27.30
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 23.89 | 23.89 | 23.45 | 23.45 | 37.6K |
| 08:35 | 23.49 | 23.62 | 23.32 | 23.37 | 20.1K |
| 08:40 | 23.35 | 23.61 | 23.33 | 23.59 | 21.4K |
| 08:45 | 23.60 | 23.84 | 23.58 | 23.84 | 17.5K |
| 08:50 | 23.86 | 23.99 | 23.61 | 23.64 | 29.4K |
| 08:55 | 23.64 | 23.70 | 23.53 | 23.57 | 30.6K |
| 09:00 | 23.57 | 23.63 | 23.52 | 23.60 | 31.9K |
| 09:05 | 23.59 | 23.65 | 23.59 | 23.62 | 23.9K |
| 09:10 | 23.60 | 23.65 | 23.57 | 23.59 | 17.5K |
| 09:15 | 23.59 | 23.68 | 23.50 | 23.62 | 62.1K |
| 09:20 | 23.62 | 23.68 | 23.62 | 23.62 | 25.7K |
| 09:25 | 23.62 | 23.64 | 23.51 | 23.51 | 23.7K |
| 09:30 | 23.52 | 23.59 | 23.47 | 23.53 | 34.8K |
| 09:35 | 23.59 | 23.75 | 23.58 | 23.75 | 34.0K |
| 09:40 | 23.75 | 23.77 | 23.57 | 23.57 | 54.5K |
| 09:45 | 23.57 | 23.63 | 23.50 | 23.50 | 34.7K |
| 09:50 | 23.50 | 23.50 | 23.38 | 23.44 | 40.5K |
| 09:55 | 23.48 | 23.56 | 23.45 | 23.52 | 37.1K |
| 10:00 | 23.52 | 23.52 | 23.37 | 23.37 | 33.6K |
| 10:05 | 23.37 | 23.38 | 23.37 | 23.38 | 7.6K |
| 10:10 | 23.38 | 23.38 | 23.26 | 23.26 | 25.4K |
| 10:15 | 23.26 | 23.30 | 23.26 | 23.29 | 13.1K |
| 10:20 | 23.29 | 23.29 | 23.24 | 23.26 | 36.3K |
| 10:25 | 23.26 | 23.26 | 23.14 | 23.14 | 73.7K |
| 10:30 | 23.14 | 23.19 | 23.14 | 23.19 | 30.9K |
| 10:35 | 23.21 | 23.30 | 23.21 | 23.27 | 54.0K |
| 10:40 | 23.26 | 23.29 | 23.24 | 23.29 | 28.6K |
| 10:45 | 23.30 | 23.30 | 23.26 | 23.28 | 29.7K |
| 10:50 | 23.27 | 23.28 | 23.26 | 23.27 | 31.2K |
| 10:55 | 23.27 | 23.28 | 23.25 | 23.27 | 31.9K |
| 11:00 | 23.27 | 23.28 | 23.27 | 23.27 | 26.9K |
| 11:05 | 23.27 | 23.27 | 23.14 | 23.14 | 31.2K |
| 11:10 | 23.14 | 23.14 | 23.12 | 23.13 | 14.1K |
| 11:15 | 23.13 | 23.15 | 23.10 | 23.11 | 64.9K |
| 11:20 | 23.14 | 23.14 | 22.88 | 22.95 | 65.1K |
| 11:25 | 23.00 | 23.00 | 22.93 | 23.00 | 96.9K |
| 11:30 | 23.04 | 23.07 | 23.01 | 23.01 | 30.8K |
| 11:35 | 22.99 | 23.06 | 22.99 | 23.06 | 48.8K |
| 11:40 | 23.05 | 23.06 | 22.96 | 22.99 | 21.0K |
| 11:45 | 22.96 | 23.01 | 22.91 | 23.01 | 78.4K |
| 11:50 | 23.04 | 23.04 | 22.98 | 22.98 | 19.3K |
| 11:55 | 22.98 | 23.02 | 22.95 | 22.98 | 14.8K |
| 12:00 | 22.98 | 23.13 | 22.98 | 23.13 | 87.0K |
| 12:05 | 23.13 | 23.13 | 23.03 | 23.03 | 40.4K |
| 12:10 | 23.08 | 23.08 | 22.96 | 23.02 | 65.7K |
| 12:15 | 23.02 | 23.04 | 23.02 | 23.04 | 44.2K |
| 12:20 | 23.04 | 23.04 | 22.98 | 23.02 | 71.3K |
| 12:25 | 23.02 | 23.05 | 23.02 | 23.05 | 40.5K |
| 12:30 | 23.04 | 23.05 | 23.01 | 23.05 | 55.2K |
| 12:35 | 23.07 | 23.13 | 23.07 | 23.10 | 53.4K |
| 12:40 | 23.08 | 23.09 | 23.05 | 23.06 | 5.2K |
| 12:45 | 23.06 | 23.09 | 23.05 | 23.05 | 40.0K |
| 12:50 | 23.05 | 23.14 | 23.05 | 23.13 | 54.2K |
| 12:55 | 23.13 | 23.14 | 23.11 | 23.14 | 34.0K |
| 13:00 | 23.14 | 23.24 | 23.14 | 23.18 | 92.9K |
| 13:05 | 23.22 | 23.25 | 23.18 | 23.23 | 34.4K |
| 13:10 | 23.22 | 23.22 | 23.19 | 23.20 | 37.1K |
| 13:15 | 23.19 | 23.26 | 23.18 | 23.26 | 87.3K |
| 13:20 | 23.26 | 23.26 | 23.25 | 23.26 | 24.2K |
| 13:25 | 23.26 | 23.29 | 23.23 | 23.29 | 82.7K |
| 13:30 | 23.29 | 23.31 | 23.29 | 23.30 | 31.1K |
| 13:35 | 23.30 | 23.30 | 23.21 | 23.22 | 60.6K |
| 13:40 | 23.22 | 23.31 | 23.22 | 23.31 | 12.9K |
| 13:45 | 23.31 | 23.31 | 23.18 | 23.18 | 54.1K |
| 13:50 | 23.23 | 23.23 | 23.13 | 23.13 | 24.1K |
| 13:55 | 23.14 | 23.16 | 23.13 | 23.16 | 16.7K |
| 14:00 | 23.13 | 23.16 | 23.11 | 23.13 | 22.2K |
| 14:05 | 23.13 | 23.13 | 23.06 | 23.07 | 43.0K |
| 14:10 | 23.07 | 23.10 | 23.03 | 23.03 | 13.3K |
| 14:15 | 23.03 | 23.11 | 23.03 | 23.09 | 109.7K |
| 14:20 | 23.10 | 23.17 | 23.10 | 23.11 | 60.3K |
| 14:25 | 23.09 | 23.09 | 23.00 | 23.05 | 97.4K |
| 14:30 | 23.10 | 23.10 | 23.03 | 23.03 | 57.9K |
| 14:35 | 23.03 | 23.05 | 23.00 | 23.03 | 98.9K |
| 14:40 | 23.08 | 23.21 | 23.02 | 23.08 | 714.8K |
| 14:45 | 23.08 | 23.10 | 23.04 | 23.04 | 752.2K |
| 14:50 | 23.04 | 23.10 | 23.04 | 23.10 | 715.6K |
| 14:55 | 23.10 | 23.27 | 23.09 | 23.27 | 4,379.8K |