27.30
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 07:30 | 24.38 | 24.55 | 24.28 | 24.55 | 507.5K |
| 07:35 | 24.48 | 25.00 | 24.48 | 24.92 | 63.2K |
| 07:40 | 24.95 | 25.15 | 24.91 | 25.12 | 46.5K |
| 07:45 | 25.27 | 25.49 | 25.23 | 25.48 | 50.9K |
| 07:50 | 25.47 | 25.64 | 25.29 | 25.29 | 115.7K |
| 07:55 | 25.26 | 25.29 | 24.84 | 25.19 | 421.7K |
| 08:00 | 25.13 | 25.34 | 25.13 | 25.25 | 425.6K |
| 08:05 | 25.25 | 25.36 | 25.20 | 25.28 | 112.6K |
| 08:10 | 25.28 | 25.35 | 25.23 | 25.31 | 171.3K |
| 08:15 | 25.31 | 25.35 | 25.19 | 25.29 | 75.3K |
| 08:20 | 25.29 | 25.35 | 25.24 | 25.30 | 164.0K |
| 08:25 | 25.30 | 25.35 | 25.15 | 25.30 | 374.1K |
| 08:30 | 25.30 | 25.39 | 25.22 | 25.34 | 133.4K |
| 08:35 | 25.34 | 25.39 | 25.23 | 25.30 | 80.1K |
| 08:40 | 25.30 | 25.32 | 25.18 | 25.18 | 61.5K |
| 08:45 | 25.22 | 25.33 | 25.20 | 25.29 | 218.4K |
| 08:50 | 25.30 | 25.35 | 25.29 | 25.30 | 31.9K |
| 08:55 | 25.30 | 25.35 | 25.29 | 25.34 | 26.9K |
| 09:00 | 25.34 | 25.35 | 25.29 | 25.30 | 58.1K |
| 09:05 | 25.30 | 25.44 | 25.30 | 25.31 | 58.2K |
| 09:10 | 25.34 | 25.63 | 25.34 | 25.50 | 319.2K |
| 09:15 | 25.57 | 25.76 | 25.55 | 25.72 | 292.9K |
| 09:20 | 25.72 | 25.75 | 25.60 | 25.75 | 106.2K |
| 09:25 | 25.76 | 25.83 | 25.73 | 25.82 | 267.7K |
| 09:30 | 25.77 | 25.90 | 25.77 | 25.82 | 123.5K |
| 09:35 | 25.81 | 25.90 | 25.81 | 25.90 | 272.0K |
| 09:40 | 25.90 | 25.90 | 25.86 | 25.87 | 77.5K |
| 09:45 | 25.84 | 25.85 | 25.73 | 25.75 | 59.3K |
| 09:50 | 25.73 | 25.82 | 25.68 | 25.77 | 92.6K |
| 09:55 | 25.84 | 26.00 | 25.84 | 26.00 | 110.6K |
| 10:00 | 26.00 | 26.19 | 25.94 | 26.19 | 410.4K |
| 10:05 | 26.19 | 26.25 | 26.16 | 26.17 | 49.2K |
| 10:10 | 26.19 | 26.26 | 26.14 | 26.19 | 40.5K |
| 10:15 | 26.19 | 26.28 | 26.15 | 26.23 | 108.5K |
| 10:20 | 26.23 | 26.25 | 26.19 | 26.25 | 30.0K |
| 10:25 | 26.25 | 26.35 | 26.23 | 26.35 | 30.0K |
| 10:30 | 26.37 | 26.37 | 26.22 | 26.23 | 45.8K |
| 10:35 | 26.24 | 26.24 | 26.09 | 26.09 | 24.7K |
| 10:40 | 26.09 | 26.15 | 26.08 | 26.09 | 62.3K |
| 10:45 | 26.10 | 26.10 | 26.00 | 26.05 | 44.9K |
| 10:50 | 26.05 | 26.10 | 26.05 | 26.08 | 35.2K |
| 10:55 | 26.08 | 26.08 | 26.03 | 26.04 | 19.2K |
| 11:00 | 26.05 | 26.05 | 25.89 | 25.93 | 74.5K |
| 11:05 | 25.92 | 25.95 | 25.91 | 25.94 | 20.7K |
| 11:10 | 25.95 | 25.95 | 25.88 | 25.90 | 38.5K |
| 11:15 | 25.81 | 25.90 | 25.81 | 25.82 | 394.5K |
| 11:20 | 25.80 | 25.81 | 25.74 | 25.74 | 21.0K |
| 11:25 | 25.74 | 25.75 | 25.71 | 25.74 | 39.7K |
| 11:30 | 25.74 | 25.76 | 25.74 | 25.75 | 16.3K |
| 11:35 | 25.74 | 25.81 | 25.69 | 25.81 | 36.1K |
| 11:40 | 25.74 | 25.76 | 25.56 | 25.70 | 77.4K |
| 11:45 | 25.68 | 25.76 | 25.68 | 25.76 | 24.1K |
| 11:50 | 25.75 | 25.75 | 25.69 | 25.73 | 27.4K |
| 11:55 | 25.69 | 25.73 | 25.67 | 25.70 | 31.9K |
| 12:00 | 25.70 | 25.70 | 25.52 | 25.52 | 88.2K |
| 12:05 | 25.43 | 25.49 | 25.40 | 25.49 | 35.1K |
| 12:10 | 25.47 | 25.51 | 25.26 | 25.51 | 141.7K |
| 12:15 | 25.54 | 25.58 | 25.50 | 25.51 | 72.7K |
| 12:20 | 25.51 | 25.55 | 25.50 | 25.54 | 87.9K |
| 12:25 | 25.53 | 25.58 | 25.52 | 25.58 | 21.0K |
| 12:30 | 25.55 | 25.69 | 25.55 | 25.62 | 36.8K |
| 12:35 | 25.62 | 25.65 | 25.54 | 25.62 | 43.9K |
| 12:40 | 25.62 | 25.70 | 25.56 | 25.63 | 67.7K |
| 12:45 | 25.63 | 25.79 | 25.61 | 25.76 | 51.8K |
| 12:50 | 25.76 | 25.76 | 25.60 | 25.69 | 120.3K |
| 12:55 | 25.67 | 25.79 | 25.64 | 25.77 | 104.2K |
| 13:00 | 25.73 | 25.79 | 25.68 | 25.77 | 55.4K |
| 13:05 | 25.77 | 25.92 | 25.75 | 25.81 | 105.2K |
| 13:10 | 25.85 | 25.96 | 25.83 | 25.88 | 71.7K |
| 13:15 | 25.88 | 25.96 | 25.84 | 25.84 | 68.7K |
| 13:20 | 25.85 | 25.94 | 25.80 | 25.81 | 79.3K |
| 13:25 | 25.82 | 25.82 | 25.64 | 25.69 | 92.7K |
| 13:30 | 25.71 | 25.71 | 25.48 | 25.55 | 148.8K |
| 13:35 | 25.55 | 25.58 | 25.48 | 25.56 | 130.8K |
| 13:40 | 25.56 | 25.67 | 25.54 | 25.58 | 296.2K |
| 13:45 | 25.58 | 25.59 | 25.35 | 25.43 | 983.2K |
| 13:50 | 25.43 | 25.45 | 25.26 | 25.32 | 1,613.7K |
| 13:55 | 25.31 | 25.35 | 25.25 | 25.25 | 1,309.3K |
| 14:55 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0K |