Fibra Uno Administracion SA de CV

FUNO11
🏛️ 墨西哥 →
27.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 24.31 24.31 23.98 24.01 3.8K
07:35 24.01 24.18 24.01 24.17 13.0K
07:40 24.16 24.16 24.07 24.12 5.9K
07:45 24.14 24.25 24.14 24.25 15.8K
07:50 24.25 24.25 24.21 24.21 26.8K
07:55 24.19 24.22 24.15 24.19 33.6K
08:00 24.18 24.25 24.11 24.23 23.6K
08:05 24.22 24.26 24.15 24.26 29.7K
08:10 24.26 24.26 24.20 24.20 31.3K
08:15 24.21 24.23 24.20 24.23 12.6K
08:20 24.23 24.26 24.22 24.23 32.8K
08:25 24.23 24.24 24.17 24.17 25.8K
08:30 24.16 24.20 24.14 24.18 25.9K
08:35 24.18 24.18 24.14 24.15 27.1K
08:40 24.15 24.20 24.14 24.19 33.3K
08:45 24.18 24.22 24.18 24.22 47.5K
08:50 24.22 24.23 24.17 24.19 45.1K
08:55 24.17 24.19 24.17 24.17 5.2K
09:00 24.17 24.19 24.12 24.12 24.8K
09:05 24.12 24.12 24.10 24.12 9.4K
09:10 24.12 24.14 24.10 24.10 27.3K
09:15 24.10 24.12 24.09 24.10 8.3K
09:20 24.10 24.12 24.10 24.10 10.5K
09:25 24.10 24.18 24.10 24.18 22.3K
09:30 24.18 24.18 24.16 24.16 24.3K
09:35 24.16 24.16 24.11 24.12 36.9K
09:40 24.11 24.17 24.10 24.17 35.4K
09:45 24.17 24.20 24.17 24.20 36.5K
09:50 24.20 24.20 24.15 24.15 27.9K
09:55 24.15 24.16 24.13 24.16 30.8K
10:00 24.16 24.22 24.16 24.22 42.9K
10:05 24.21 24.22 24.21 24.22 83.4K
10:10 24.21 24.22 24.21 24.21 77.9K
10:15 24.22 24.24 24.21 24.23 63.6K
10:20 24.23 24.23 24.19 24.21 52.1K
10:25 24.21 24.22 24.19 24.21 43.4K
10:30 24.21 24.22 24.16 24.18 28.4K
10:35 24.18 24.22 24.18 24.22 58.8K
10:40 24.22 24.32 24.22 24.31 52.9K
10:45 24.31 24.31 24.26 24.29 38.6K
10:50 24.28 24.32 24.28 24.31 32.3K
10:55 24.31 24.31 24.25 24.26 38.8K
11:00 24.27 24.31 24.27 24.30 95.9K
11:05 24.29 24.29 24.26 24.28 40.3K
11:10 24.28 24.30 24.27 24.30 27.0K
11:15 24.30 24.30 24.29 24.29 46.1K
11:20 24.29 24.31 24.29 24.31 43.6K
11:25 24.31 24.31 24.27 24.28 48.4K
11:30 24.28 24.28 24.26 24.27 27.6K
11:35 24.27 24.32 24.27 24.30 38.3K
11:40 24.30 24.30 24.29 24.29 24.6K
11:45 24.29 24.30 24.29 24.30 22.8K
11:50 24.30 24.30 24.29 24.29 45.0K
11:55 24.29 24.30 24.29 24.30 43.3K
12:00 24.30 24.32 24.29 24.30 37.1K
12:05 24.30 24.30 24.15 24.20 41.6K
12:10 24.20 24.27 24.20 24.27 45.0K
12:15 24.27 24.29 24.26 24.27 56.5K
12:20 24.26 24.30 24.26 24.30 27.6K
12:25 24.30 24.30 24.24 24.24 51.5K
12:30 24.24 24.27 24.23 24.25 32.8K
12:35 24.25 24.28 24.25 24.28 46.3K
12:40 24.28 24.28 24.27 24.27 42.2K
12:45 24.27 24.29 24.27 24.29 46.1K
12:50 24.29 24.30 24.29 24.30 40.7K
12:55 24.30 24.30 24.29 24.30 36.4K
13:00 24.30 24.30 24.29 24.30 59.2K
13:05 24.31 24.32 24.29 24.30 54.2K
13:10 24.30 24.30 24.29 24.29 34.0K
13:15 24.30 24.30 24.29 24.30 82.0K
13:20 24.30 24.31 24.30 24.30 46.5K
13:25 24.30 24.31 24.29 24.31 35.6K
13:30 24.29 24.31 24.29 24.30 76.4K
13:35 24.31 24.31 24.27 24.28 66.5K
13:40 24.29 24.29 24.28 24.28 153.9K
13:45 24.29 24.31 24.28 24.30 379.9K
13:50 24.30 24.30 24.27 24.29 248.2K
13:55 24.29 24.39 24.27 24.28 2,864.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据