Fibra Uno Administracion SA de CV

FUNO11
🏛️ 墨西哥 →
27.67
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 21.93 22.02 21.88 21.91 21.2K
08:35 21.99 22.09 21.95 21.95 48.3K
08:40 21.94 22.08 21.87 21.93 57.6K
08:45 21.95 21.95 21.85 21.87 29.2K
08:50 21.88 21.98 21.85 21.85 62.4K
08:55 21.84 21.88 21.82 21.82 55.1K
09:00 21.80 21.85 21.79 21.85 30.6K
09:05 21.84 21.98 21.84 21.89 56.3K
09:10 21.85 21.97 21.85 21.97 62.8K
09:15 21.97 21.97 21.90 21.92 50.0K
09:20 21.92 21.98 21.92 21.95 102.6K
09:25 21.95 21.95 21.84 21.88 27.7K
09:30 21.88 21.97 21.84 21.84 68.9K
09:35 21.84 21.87 21.81 21.81 31.4K
09:40 21.82 21.83 21.80 21.83 8.1K
09:45 21.81 21.83 21.78 21.78 14.1K
09:50 21.77 21.80 21.77 21.80 31.8K
09:55 21.80 21.80 21.79 21.80 7.0K
10:00 21.80 21.80 21.79 21.80 5.6K
10:05 21.80 21.80 21.80 21.80 4.3K
10:10 21.81 21.81 21.78 21.80 28.3K
10:15 21.79 21.80 21.79 21.80 29.2K
10:20 21.80 21.84 21.78 21.84 59.8K
10:25 21.85 21.85 21.80 21.80 13.4K
10:30 21.84 21.85 21.79 21.80 8.2K
10:35 21.80 21.81 21.79 21.80 5.9K
10:40 21.80 21.80 21.78 21.78 29.4K
10:45 21.78 21.78 21.74 21.74 22.7K
10:50 21.75 21.79 21.75 21.79 9.6K
10:55 21.79 21.80 21.76 21.78 19.3K
11:00 21.78 21.79 21.76 21.79 7.2K
11:05 21.78 21.79 21.78 21.79 25.2K
11:10 21.79 21.80 21.78 21.80 6.9K
11:15 21.80 21.80 21.78 21.80 8.3K
11:20 21.80 21.80 21.78 21.78 12.4K
11:25 21.77 21.80 21.77 21.80 7.3K
11:30 21.80 21.81 21.79 21.80 7.2K
11:35 21.80 21.80 21.78 21.80 62.2K
11:40 21.80 21.85 21.80 21.80 15.0K
11:45 21.79 21.80 21.78 21.78 33.6K
11:50 21.78 21.85 21.77 21.80 82.3K
11:55 21.80 21.80 21.79 21.80 15.9K
12:00 21.81 21.84 21.79 21.80 61.1K
12:05 21.81 21.81 21.80 21.80 7.5K
12:10 21.80 21.80 21.79 21.80 3.6K
12:15 21.80 21.80 21.77 21.78 66.6K
12:20 21.78 21.78 21.72 21.72 62.2K
12:25 21.72 21.74 21.67 21.68 31.1K
12:30 21.69 21.75 21.68 21.70 44.0K
12:35 21.70 21.70 21.70 21.70 8.9K
12:40 21.70 21.71 21.67 21.70 59.0K
12:45 21.67 21.70 21.65 21.70 41.0K
12:50 21.70 21.71 21.69 21.70 13.5K
12:55 21.70 21.71 21.69 21.70 20.1K
13:00 21.70 21.70 21.70 21.70 37.5K
13:05 21.70 21.73 21.60 21.67 81.4K
13:10 21.65 21.69 21.60 21.60 38.6K
13:15 21.61 21.64 21.60 21.64 23.6K
13:20 21.64 21.65 21.63 21.65 23.8K
13:25 21.65 21.65 21.65 21.65 30.3K
13:30 21.65 21.65 21.62 21.65 15.9K
13:35 21.65 21.65 21.62 21.64 17.2K
13:40 21.64 21.64 21.60 21.63 30.0K
13:45 21.64 21.72 21.64 21.65 91.2K
13:50 21.65 21.73 21.62 21.64 73.4K
13:55 21.64 21.64 21.60 21.60 22.9K
14:00 21.61 21.61 21.59 21.61 22.6K
14:05 21.59 21.61 21.59 21.60 15.2K
14:10 21.60 21.60 21.59 21.60 60.5K
14:15 21.60 21.60 21.59 21.59 38.9K
14:20 21.60 21.64 21.60 21.60 97.0K
14:25 21.60 21.65 21.60 21.65 40.7K
14:30 21.65 21.68 21.63 21.63 43.1K
14:35 21.62 21.65 21.56 21.56 84.0K
14:40 21.56 21.60 21.51 21.54 167.7K
14:45 21.54 21.64 21.54 21.62 116.3K
14:50 21.62 21.66 21.59 21.64 148.5K
14:55 21.64 21.70 21.60 21.61 1,781.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据