Fibra Uno Administracion SA de CV

FUNO11
🏛️ 墨西哥 →
27.96
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 20.52 20.52 20.49 20.49 1.6K
08:35 20.50 20.59 20.43 20.59 21.5K
08:40 20.59 20.73 20.59 20.73 14.7K
08:45 20.69 20.69 20.54 20.59 41.6K
08:50 20.59 20.61 20.59 20.60 34.8K
08:55 20.60 20.61 20.60 20.61 65.3K
09:00 20.61 20.61 20.61 20.61 20.3K
09:05 20.61 20.61 20.61 20.61 35.3K
09:10 20.61 20.74 20.60 20.72 67.4K
09:15 20.72 20.93 20.72 20.93 65.0K
09:20 20.93 21.10 20.88 21.10 39.0K
09:25 21.10 21.10 20.93 20.93 53.6K
09:30 20.93 20.93 20.77 20.82 50.1K
09:35 20.82 20.87 20.82 20.87 7.1K
09:40 20.86 20.86 20.78 20.78 26.7K
09:45 20.78 20.80 20.76 20.80 17.0K
09:50 20.80 20.84 20.79 20.84 58.4K
09:55 20.84 20.84 20.79 20.80 32.3K
10:00 20.79 20.80 20.70 20.71 20.5K
10:05 20.71 20.72 20.68 20.68 9.7K
10:10 20.68 20.74 20.68 20.74 32.2K
10:15 20.74 20.74 20.69 20.71 31.7K
10:20 20.71 20.71 20.68 20.69 60.5K
10:25 20.73 20.76 20.69 20.72 113.1K
10:30 20.72 20.72 20.67 20.67 47.3K
10:35 20.67 20.68 20.67 20.68 24.7K
10:40 20.68 20.70 20.67 20.70 8.7K
10:45 20.70 20.71 20.67 20.67 23.5K
10:50 20.66 20.69 20.66 20.69 4.2K
10:55 20.69 20.69 20.69 20.69 4.3K
11:00 20.67 20.70 20.65 20.70 13.1K
11:05 20.67 20.70 20.64 20.67 51.9K
11:10 20.67 20.71 20.67 20.71 14.1K
11:15 20.71 20.71 20.68 20.71 30.4K
11:20 20.71 20.71 20.67 20.70 17.4K
11:25 20.70 20.70 20.68 20.70 14.2K
11:30 20.70 20.70 20.68 20.69 39.1K
11:35 20.70 20.70 20.69 20.70 8.3K
11:40 20.70 20.71 20.69 20.71 33.5K
11:45 20.71 20.75 20.69 20.75 117.4K
11:50 20.75 20.75 20.72 20.72 99.7K
11:55 20.72 20.73 20.67 20.71 64.7K
12:10 20.71 20.71 20.71 20.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据