Fibra Uno Administracion SA de CV

FUNO11
🏛️ 墨西哥 →
27.96
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 20.92 20.92 20.60 20.61 6.4K
08:35 20.61 20.68 20.57 20.60 19.8K
08:40 20.62 20.65 20.55 20.60 8.6K
08:45 20.61 20.61 20.57 20.57 2.4K
08:50 20.58 20.63 20.58 20.62 3.0K
08:55 20.59 20.63 20.48 20.49 95.8K
09:00 20.49 20.66 20.46 20.66 22.1K
09:05 20.66 20.75 20.66 20.75 0.9K
09:10 20.75 20.76 20.74 20.76 0.7K
09:15 20.72 20.75 20.70 20.70 3.1K
09:20 20.73 20.73 20.71 20.71 0.9K
09:25 20.75 20.75 20.75 20.75 0.1K
09:30 20.72 20.75 20.72 20.75 0.7K
09:35 20.75 20.75 20.73 20.75 9.3K
09:40 20.76 20.87 20.76 20.87 1.1K
09:45 20.82 20.82 20.76 20.76 3.6K
09:50 20.75 20.75 20.71 20.71 3.5K
09:55 20.71 20.74 20.71 20.71 1.5K
10:00 20.74 20.74 20.65 20.65 2.6K
10:05 20.65 20.69 20.64 20.64 16.1K
10:10 20.64 20.68 20.64 20.67 7.9K
10:15 20.67 20.70 20.66 20.70 9.4K
10:20 20.69 20.70 20.68 20.70 5.1K
10:25 20.68 20.70 20.68 20.68 10.7K
10:30 20.68 20.68 20.59 20.61 28.9K
10:35 20.62 20.63 20.60 20.63 2.3K
10:40 20.63 20.72 20.63 20.72 11.7K
10:45 20.70 20.71 20.67 20.69 5.5K
10:50 20.67 20.67 20.62 20.62 7.0K
10:55 20.62 20.64 20.62 20.62 4.2K
11:00 20.63 20.65 20.63 20.63 17.3K
11:05 20.66 20.67 20.62 20.62 13.7K
11:10 20.63 20.64 20.56 20.57 9.8K
11:15 20.58 20.60 20.58 20.59 5.0K
11:20 20.59 20.60 20.58 20.58 4.8K
11:25 20.58 20.63 20.58 20.60 1.0K
11:30 20.62 20.63 20.58 20.58 17.2K
11:35 20.61 20.62 20.59 20.59 6.3K
11:40 20.62 20.63 20.57 20.57 5.8K
11:45 20.61 20.61 20.58 20.59 1.8K
11:50 20.59 20.65 20.58 20.65 14.1K
11:55 20.65 20.65 20.56 20.56 18.8K
12:00 20.56 20.60 20.56 20.57 1.0K
12:05 20.58 20.60 20.57 20.59 17.5K
12:10 20.59 20.59 20.50 20.57 11.2K
12:15 20.49 20.52 20.41 20.51 38.6K
12:20 20.45 20.53 20.44 20.52 24.3K
12:25 20.52 20.52 20.51 20.51 10.7K
12:30 20.48 20.51 20.41 20.49 21.5K
12:35 20.48 20.50 20.47 20.47 11.4K
12:40 20.48 20.50 20.47 20.50 3.0K
12:45 20.47 20.50 20.43 20.49 56.4K
12:50 20.55 20.62 20.55 20.56 16.5K
12:55 20.61 20.63 20.59 20.60 6.0K
13:00 20.60 20.61 20.57 20.58 21.8K
13:05 20.58 20.62 20.58 20.61 4.3K
13:10 20.62 20.62 20.61 20.61 3.2K
13:15 20.62 20.63 20.62 20.63 5.9K
13:20 20.63 20.65 20.58 20.58 12.9K
13:25 20.58 20.61 20.58 20.59 1.6K
13:30 20.56 20.58 20.55 20.57 10.6K
13:35 20.54 20.60 20.54 20.57 27.6K
13:40 20.60 20.62 20.58 20.62 6.1K
13:45 20.62 20.62 20.60 20.60 60.9K
13:50 20.63 20.64 20.60 20.64 12.3K
13:55 20.60 20.63 20.60 20.60 8.4K
14:00 20.60 20.64 20.60 20.61 37.3K
14:05 20.59 20.63 20.59 20.63 2,330.5K
14:10 20.63 20.63 20.59 20.60 17.9K
14:15 20.60 20.61 20.58 20.60 45.0K
14:20 20.60 20.70 20.60 20.70 19.6K
14:25 20.70 20.70 20.62 20.70 66.8K
14:30 20.68 20.68 20.57 20.58 534.3K
14:35 20.58 20.59 20.57 20.59 247.0K
14:40 20.59 20.60 20.56 20.57 226.6K
14:45 20.57 20.61 20.56 20.61 431.5K
14:50 20.61 20.62 20.57 20.62 400.3K
14:55 20.62 20.66 20.59 20.59 8,807.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据