27.43
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 21.29 | 21.47 | 21.25 | 21.44 | 43.7K |
| 08:35 | 21.40 | 21.45 | 21.32 | 21.37 | 44.1K |
| 08:40 | 21.37 | 21.38 | 21.28 | 21.30 | 44.0K |
| 08:45 | 21.33 | 21.35 | 21.29 | 21.31 | 73.3K |
| 08:50 | 21.30 | 21.37 | 21.28 | 21.37 | 68.5K |
| 08:55 | 21.36 | 21.39 | 21.31 | 21.34 | 48.0K |
| 09:00 | 21.27 | 21.33 | 21.26 | 21.31 | 24.6K |
| 09:05 | 21.31 | 21.31 | 21.27 | 21.29 | 22.6K |
| 09:10 | 21.28 | 21.28 | 21.21 | 21.22 | 61.0K |
| 09:15 | 21.20 | 21.21 | 21.07 | 21.12 | 35.9K |
| 09:20 | 21.12 | 21.12 | 21.05 | 21.08 | 27.4K |
| 09:25 | 21.06 | 21.10 | 21.06 | 21.07 | 17.9K |
| 09:30 | 21.09 | 21.10 | 21.06 | 21.07 | 15.1K |
| 09:35 | 21.10 | 21.11 | 21.07 | 21.11 | 36.2K |
| 09:40 | 21.11 | 21.11 | 21.09 | 21.09 | 18.9K |
| 09:45 | 21.09 | 21.24 | 21.09 | 21.17 | 24.7K |
| 09:50 | 21.16 | 21.18 | 21.08 | 21.13 | 100.8K |
| 09:55 | 21.05 | 21.14 | 21.04 | 21.10 | 72.7K |
| 10:00 | 21.10 | 21.14 | 21.09 | 21.11 | 18.3K |
| 10:05 | 21.11 | 21.12 | 21.09 | 21.12 | 18.5K |
| 10:10 | 21.12 | 21.15 | 21.08 | 21.08 | 18.7K |
| 10:15 | 21.08 | 21.12 | 21.08 | 21.09 | 33.8K |
| 10:20 | 21.09 | 21.11 | 21.09 | 21.10 | 21.7K |
| 10:25 | 21.11 | 21.11 | 21.10 | 21.10 | 21.8K |
| 10:30 | 21.10 | 21.11 | 21.10 | 21.10 | 33.5K |
| 10:35 | 21.10 | 21.10 | 21.10 | 21.10 | 21.9K |
| 10:40 | 21.10 | 21.10 | 21.07 | 21.07 | 46.4K |
| 10:45 | 21.07 | 21.11 | 21.04 | 21.04 | 44.8K |
| 10:50 | 21.05 | 21.05 | 20.98 | 21.00 | 15.4K |
| 10:55 | 20.97 | 21.01 | 20.97 | 21.01 | 46.5K |
| 11:00 | 21.00 | 21.02 | 20.98 | 21.00 | 28.2K |
| 11:05 | 21.00 | 21.01 | 20.98 | 20.98 | 21.0K |
| 11:10 | 20.98 | 21.01 | 20.98 | 21.00 | 32.0K |
| 11:15 | 20.98 | 21.00 | 20.98 | 21.00 | 45.0K |
| 11:20 | 21.01 | 21.06 | 20.98 | 21.00 | 47.3K |
| 11:25 | 21.00 | 21.01 | 20.99 | 20.99 | 25.7K |
| 11:30 | 21.00 | 21.00 | 20.95 | 20.97 | 20.2K |
| 11:35 | 20.97 | 21.00 | 20.96 | 21.00 | 32.2K |
| 11:40 | 20.98 | 21.00 | 20.95 | 20.95 | 13.1K |
| 11:45 | 20.95 | 20.99 | 20.93 | 20.99 | 14.2K |
| 11:50 | 20.97 | 21.00 | 20.92 | 21.00 | 11.4K |
| 11:55 | 20.98 | 21.01 | 20.98 | 20.99 | 77.5K |
| 12:00 | 20.99 | 21.03 | 20.99 | 21.01 | 28.7K |
| 12:05 | 21.03 | 21.03 | 20.97 | 20.98 | 41.7K |
| 12:10 | 20.98 | 21.01 | 20.96 | 21.01 | 51.2K |
| 12:15 | 21.01 | 21.01 | 20.97 | 20.98 | 42.2K |
| 12:20 | 20.98 | 20.98 | 20.94 | 20.94 | 29.8K |
| 12:25 | 20.94 | 20.98 | 20.93 | 20.97 | 67.8K |
| 12:30 | 20.92 | 20.97 | 20.90 | 20.90 | 35.1K |
| 12:35 | 20.96 | 20.96 | 20.89 | 20.90 | 33.5K |
| 12:40 | 20.94 | 20.94 | 20.87 | 20.92 | 42.2K |
| 12:45 | 20.92 | 20.93 | 20.87 | 20.90 | 34.1K |
| 12:50 | 20.95 | 20.95 | 20.93 | 20.93 | 36.8K |
| 12:55 | 20.93 | 20.98 | 20.88 | 20.98 | 61.7K |
| 13:00 | 20.98 | 20.98 | 20.94 | 20.97 | 26.4K |
| 13:05 | 20.97 | 20.97 | 20.93 | 20.93 | 38.5K |
| 13:10 | 20.96 | 20.96 | 20.91 | 20.95 | 42.5K |
| 13:15 | 20.95 | 20.95 | 20.93 | 20.93 | 43.9K |
| 13:20 | 20.92 | 21.01 | 20.92 | 21.00 | 140.6K |
| 13:25 | 20.96 | 20.99 | 20.96 | 20.97 | 33.9K |
| 13:30 | 20.97 | 20.97 | 20.93 | 20.96 | 43.1K |
| 13:35 | 20.96 | 20.96 | 20.90 | 20.95 | 38.6K |
| 13:40 | 20.94 | 20.98 | 20.88 | 20.88 | 70.7K |
| 13:45 | 20.89 | 20.97 | 20.89 | 20.95 | 86.1K |
| 13:50 | 20.94 | 21.00 | 20.93 | 21.00 | 44.8K |
| 13:55 | 21.00 | 21.00 | 20.93 | 21.00 | 22.2K |
| 14:00 | 20.97 | 21.09 | 20.97 | 21.00 | 10,639.5K |
| 14:05 | 20.98 | 21.00 | 20.97 | 20.99 | 43.8K |
| 14:10 | 20.99 | 21.00 | 20.99 | 21.00 | 27.6K |
| 14:15 | 21.00 | 21.00 | 20.99 | 21.00 | 54.1K |
| 14:20 | 21.00 | 21.00 | 20.99 | 21.00 | 96.0K |
| 14:25 | 20.99 | 21.00 | 20.99 | 21.00 | 54.6K |
| 14:30 | 21.00 | 21.00 | 20.99 | 21.00 | 38.4K |
| 14:35 | 21.00 | 21.00 | 20.99 | 21.00 | 44.7K |
| 14:40 | 21.00 | 21.00 | 20.99 | 20.99 | 5,226.4K |
| 14:45 | 20.99 | 21.15 | 20.99 | 21.13 | 213.7K |
| 14:50 | 21.12 | 21.12 | 21.10 | 21.11 | 130.5K |
| 14:55 | 21.11 | 21.15 | 21.06 | 21.06 | 399.7K |