Fibra Uno Administracion SA de CV

FUNO11
🏛️ 墨西哥 →
27.43
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 21.32 21.37 21.15 21.18 11.1K
08:35 21.15 21.29 21.14 21.29 16.7K
08:40 21.22 21.38 21.22 21.29 22.4K
08:45 21.28 21.35 21.21 21.21 10.7K
08:50 21.20 21.34 21.18 21.26 17.7K
08:55 21.27 21.39 21.26 21.38 21.9K
09:00 21.38 21.50 21.28 21.34 16.1K
09:05 21.44 21.51 21.35 21.36 22.4K
09:10 21.36 21.47 21.36 21.39 176.4K
09:15 21.39 21.44 21.35 21.39 32.2K
09:20 21.44 21.44 21.34 21.37 33.6K
09:25 21.35 21.40 21.34 21.36 17.9K
09:30 21.35 21.46 21.32 21.39 22.3K
09:35 21.40 21.44 21.38 21.39 23.1K
09:40 21.37 21.39 21.34 21.37 16.6K
09:45 21.38 21.40 21.32 21.34 12.7K
09:50 21.34 21.38 21.30 21.35 53.5K
09:55 21.34 21.44 21.34 21.38 29.4K
10:00 21.36 21.44 21.36 21.40 37.8K
10:05 21.39 21.40 21.34 21.36 37.1K
10:10 21.37 21.41 21.36 21.40 22.8K
10:15 21.40 21.44 21.33 21.35 37.0K
10:20 21.34 21.34 21.29 21.29 17.3K
10:25 21.29 21.33 21.28 21.32 17.2K
10:30 21.33 21.34 21.31 21.32 41.5K
10:35 21.34 21.35 21.30 21.32 54.8K
10:40 21.32 21.34 21.23 21.23 37.7K
10:45 21.24 21.25 21.22 21.25 26.9K
10:50 21.26 21.29 21.25 21.26 21.2K
10:55 21.27 21.28 21.26 21.28 11.9K
11:00 21.27 21.34 21.25 21.25 39.1K
11:05 21.25 21.27 21.24 21.26 11.5K
11:10 21.25 21.29 21.24 21.29 17.5K
11:15 21.28 21.35 21.28 21.34 21.8K
11:20 21.33 21.34 21.27 21.30 19.6K
11:25 21.29 21.30 21.29 21.29 10.2K
11:30 21.30 21.30 21.15 21.23 659.6K
11:35 21.23 21.23 21.20 21.22 50.1K
11:40 21.22 21.28 21.21 21.26 21.8K
11:45 21.26 21.26 21.19 21.20 31.3K
11:50 21.20 21.25 21.16 21.23 25.7K
11:55 21.23 21.24 21.17 21.23 37.7K
12:00 21.19 21.19 21.15 21.15 14.2K
12:05 21.14 21.16 21.14 21.15 10.5K
12:10 21.14 21.15 21.13 21.13 10.4K
12:15 21.13 21.13 21.08 21.08 18.2K
12:20 21.09 21.12 21.08 21.12 9.7K
12:25 21.12 21.17 21.11 21.12 13.1K
12:30 21.12 21.12 21.06 21.06 155.1K
12:35 21.06 21.06 21.01 21.02 26.9K
12:40 21.03 21.03 20.92 20.93 67.7K
12:45 20.93 20.95 20.92 20.93 9.9K
12:50 20.92 20.98 20.90 20.91 15.3K
12:55 20.90 20.94 20.90 20.93 9.1K
13:00 20.94 20.94 20.93 20.94 12.9K
13:05 20.94 20.94 20.91 20.94 12.5K
13:10 20.99 20.99 20.96 20.96 13.5K
13:15 20.96 20.96 20.93 20.93 11.3K
13:20 20.93 20.94 20.91 20.92 8.1K
13:25 20.91 20.91 20.90 20.90 9.4K
13:30 20.91 20.91 20.90 20.91 5.7K
13:35 20.90 20.91 20.90 20.90 7.0K
13:40 20.91 20.95 20.90 20.95 10.1K
13:45 20.94 20.95 20.92 20.94 21.3K
13:50 20.94 20.97 20.94 20.97 10.4K
13:55 20.97 20.98 20.95 20.95 31.3K
14:00 20.95 21.04 20.95 21.01 21.4K
14:05 21.01 21.01 21.01 21.01 9.3K
14:10 21.01 21.14 21.01 21.11 16.0K
14:15 21.11 21.17 21.11 21.15 14.0K
14:20 21.16 21.22 21.14 21.22 10.0K
14:25 21.22 21.22 21.12 21.13 24.4K
14:30 21.14 21.17 21.12 21.14 11.0K
14:35 21.13 21.21 21.13 21.19 29.3K
14:40 21.15 21.23 21.15 21.19 169.4K
14:45 21.19 21.25 21.19 21.23 178.3K
14:50 21.24 21.28 21.19 21.27 278.5K
14:55 21.24 21.34 21.11 21.23 2,507.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据