864.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 674.00 | 691.00 | 661.00 | 674.00 | 0.1M |
| 2024-12-30 | 675.00 | 693.00 | 661.50 | 666.50 | 0.1M |
| 2024-12-27 | 670.00 | 678.50 | 667.50 | 675.00 | 0.2M |
| 2024-12-24 | 657.00 | 677.00 | 657.00 | 671.00 | 0.0M |
| 2024-12-23 | 701.50 | 701.50 | 651.00 | 666.00 | 0.2M |
| 2024-12-20 | 665.00 | 670.00 | 657.50 | 669.00 | 0.5M |
| 2024-12-19 | 670.00 | 693.65 | 663.00 | 667.50 | 0.3M |
| 2024-12-18 | 684.00 | 702.00 | 667.50 | 678.00 | 0.4M |
| 2024-12-17 | 708.00 | 709.50 | 677.00 | 681.50 | 0.2M |
| 2024-12-16 | 703.50 | 715.00 | 684.50 | 695.00 | 0.2M |
| 2024-12-13 | 725.00 | 725.00 | 702.00 | 709.00 | 0.2M |
| 2024-12-12 | 719.00 | 727.95 | 711.50 | 717.00 | 0.2M |
| 2024-12-11 | 721.00 | 747.00 | 702.50 | 715.00 | 0.5M |
| 2024-12-10 | 740.00 | 744.50 | 718.00 | 729.00 | 0.5M |
| 2024-12-09 | 730.00 | 745.00 | 727.00 | 728.50 | 0.5M |
| 2024-12-06 | 723.50 | 747.00 | 723.50 | 729.00 | 0.6M |
| 2024-12-05 | 747.00 | 747.00 | 719.00 | 723.50 | 0.3M |
| 2024-12-04 | 717.50 | 742.70 | 716.50 | 734.00 | 1.2M |
| 2024-12-03 | 739.50 | 739.50 | 700.50 | 715.00 | 0.3M |
| 2024-12-02 | 701.00 | 727.00 | 701.00 | 710.00 | 0.3M |
| 2024-11-29 | 685.50 | 706.60 | 685.00 | 697.00 | 1.0M |
| 2024-11-28 | 695.00 | 713.34 | 678.00 | 700.00 | 0.3M |
| 2024-11-27 | 677.50 | 697.00 | 675.50 | 685.50 | 0.5M |
| 2024-11-26 | 671.50 | 704.50 | 671.50 | 685.50 | 0.2M |
| 2024-11-25 | 692.00 | 715.00 | 684.50 | 690.00 | 0.5M |
| 2024-11-22 | 684.00 | 696.50 | 641.46 | 685.50 | 0.4M |
| 2024-11-21 | 675.50 | 715.00 | 675.50 | 684.00 | 0.2M |
| 2024-11-20 | 695.50 | 721.50 | 680.00 | 687.00 | 0.3M |
| 2024-11-19 | 720.00 | 720.00 | 675.83 | 691.50 | 0.2M |
| 2024-11-18 | 689.00 | 703.50 | 649.98 | 688.00 | 0.3M |
| 2024-11-15 | 707.50 | 714.50 | 684.00 | 684.00 | 0.3M |
| 2024-11-14 | 705.50 | 712.00 | 699.00 | 707.50 | 0.5M |
| 2024-11-13 | 700.50 | 719.00 | 699.00 | 707.50 | 0.3M |
| 2024-11-12 | 740.00 | 740.00 | 701.00 | 706.00 | 0.5M |
| 2024-11-11 | 716.50 | 736.50 | 716.00 | 730.00 | 0.4M |
| 2024-11-08 | 699.00 | 736.44 | 699.00 | 711.00 | 0.3M |
| 2024-11-07 | 733.00 | 747.50 | 729.00 | 734.00 | 0.3M |
| 2024-11-06 | 720.00 | 750.00 | 716.50 | 737.50 | 0.4M |
| 2024-11-05 | 724.50 | 733.01 | 711.00 | 712.50 | 0.3M |
| 2024-11-04 | 731.00 | 742.50 | 721.50 | 721.50 | 0.2M |
| 2024-11-01 | 743.00 | 749.60 | 730.50 | 735.00 | 0.3M |
| 2024-10-31 | 754.00 | 766.50 | 743.00 | 743.00 | 0.4M |
| 2024-10-30 | 730.00 | 775.00 | 729.50 | 759.50 | 0.6M |
| 2024-10-29 | 740.00 | 757.00 | 734.44 | 739.00 | 0.2M |
| 2024-10-28 | 735.50 | 760.50 | 732.00 | 742.50 | 0.2M |
| 2024-10-25 | 767.50 | 767.50 | 727.11 | 737.00 | 0.3M |
| 2024-10-24 | 750.00 | 763.53 | 733.50 | 737.00 | 0.5M |
| 2024-10-23 | 747.00 | 758.50 | 742.75 | 750.00 | 0.3M |
| 2024-10-22 | 745.00 | 761.78 | 741.83 | 749.50 | 0.2M |
| 2024-10-21 | 763.00 | 799.00 | 752.50 | 752.50 | 0.1M |
| 2024-10-18 | 786.50 | 786.50 | 752.50 | 768.00 | 0.3M |
| 2024-10-17 | 742.00 | 788.50 | 742.00 | 755.50 | 0.3M |
| 2024-10-16 | 753.00 | 760.00 | 749.30 | 753.50 | 0.3M |
| 2024-10-15 | 759.00 | 790.50 | 751.00 | 755.50 | 1.0M |
| 2024-10-14 | 770.00 | 793.01 | 752.50 | 756.50 | 0.5M |
| 2024-10-11 | 758.50 | 788.00 | 754.50 | 767.00 | 0.3M |
| 2024-10-10 | 756.50 | 767.46 | 752.00 | 756.00 | 0.2M |
| 2024-10-09 | 760.00 | 785.00 | 760.00 | 773.00 | 0.2M |
| 2024-10-08 | 771.00 | 800.00 | 767.00 | 769.00 | 0.2M |
| 2024-10-07 | 794.50 | 799.50 | 774.50 | 786.50 | 0.2M |
| 2024-10-04 | 786.50 | 797.00 | 780.00 | 793.00 | 0.3M |
| 2024-10-03 | 800.00 | 813.00 | 780.50 | 786.00 | 1.0M |
| 2024-10-02 | 839.00 | 844.50 | 801.05 | 803.00 | 0.2M |
| 2024-10-01 | 824.00 | 830.94 | 806.50 | 814.00 | 0.3M |
| 2024-09-30 | 823.50 | 831.50 | 808.00 | 825.00 | 0.4M |
| 2024-09-27 | 820.00 | 837.00 | 817.00 | 825.50 | 0.3M |
| 2024-09-26 | 795.00 | 827.63 | 778.50 | 817.00 | 0.4M |
| 2024-09-25 | 800.00 | 802.87 | 783.50 | 792.50 | 0.3M |
| 2024-09-24 | 782.00 | 822.50 | 771.50 | 781.00 | 0.6M |
| 2024-09-23 | 800.00 | 810.00 | 781.50 | 781.50 | 0.3M |
| 2024-09-20 | 794.00 | 799.00 | 778.00 | 785.00 | 0.3M |
| 2024-09-19 | 771.00 | 795.50 | 771.00 | 795.50 | 0.2M |
| 2024-09-18 | 802.50 | 844.50 | 771.00 | 772.50 | 0.3M |
| 2024-09-17 | 792.50 | 811.50 | 770.50 | 802.50 | 0.4M |
| 2024-09-16 | 759.50 | 775.50 | 754.00 | 775.50 | 0.2M |
| 2024-09-13 | 762.00 | 795.50 | 761.50 | 766.50 | 0.7M |
| 2024-09-12 | 845.00 | 882.50 | 760.00 | 762.50 | 1.5M |
| 2024-09-11 | 878.00 | 885.50 | 845.00 | 862.50 | 0.3M |
| 2024-09-10 | 894.00 | 894.00 | 832.00 | 839.00 | 0.3M |
| 2024-09-09 | 871.50 | 871.50 | 828.50 | 851.50 | 0.2M |
| 2024-09-06 | 898.50 | 898.50 | 828.50 | 828.50 | 0.2M |
| 2024-09-05 | 845.00 | 863.00 | 845.00 | 856.00 | 0.3M |
| 2024-09-04 | 851.00 | 862.50 | 845.50 | 854.00 | 0.2M |
| 2024-09-03 | 901.00 | 901.00 | 855.50 | 855.50 | 0.4M |
| 2024-09-02 | 896.00 | 909.00 | 874.22 | 887.00 | 0.2M |
| 2024-08-30 | 889.50 | 898.50 | 875.00 | 893.50 | 0.3M |
| 2024-08-29 | 891.00 | 908.00 | 880.13 | 883.00 | 0.5M |
| 2024-08-28 | 909.50 | 909.50 | 870.00 | 875.00 | 0.3M |
| 2024-08-27 | 891.50 | 906.73 | 890.50 | 901.50 | 0.1M |
| 2024-08-23 | 893.00 | 912.50 | 872.50 | 899.50 | 0.1M |
| 2024-08-22 | 895.50 | 907.00 | 882.77 | 898.00 | 0.2M |
| 2024-08-21 | 890.00 | 918.00 | 890.00 | 895.50 | 0.3M |
| 2024-08-20 | 902.50 | 943.50 | 871.50 | 889.50 | 0.2M |
| 2024-08-19 | 897.50 | 944.00 | 890.50 | 912.50 | 0.1M |
| 2024-08-16 | 933.50 | 933.50 | 870.00 | 895.00 | 0.2M |
| 2024-08-15 | 890.00 | 920.67 | 884.50 | 898.50 | 0.2M |
| 2024-08-14 | 895.00 | 931.28 | 891.50 | 898.00 | 0.1M |
| 2024-08-13 | 895.00 | 909.50 | 887.00 | 893.00 | 0.1M |
| 2024-08-12 | 898.00 | 914.50 | 865.00 | 895.00 | 0.2M |
| 2024-08-09 | 883.00 | 893.00 | 875.00 | 879.50 | 0.3M |
| 2024-08-08 | 930.50 | 930.50 | 865.00 | 881.50 | 0.4M |
| 2024-08-07 | 900.00 | 906.50 | 876.00 | 887.00 | 0.2M |
| 2024-08-06 | 905.00 | 920.00 | 890.00 | 899.50 | 0.1M |
| 2024-08-05 | 904.50 | 921.00 | 830.06 | 910.00 | 0.4M |
| 2024-08-02 | 950.00 | 950.00 | 902.00 | 904.50 | 0.6M |
| 2024-08-01 | 950.00 | 950.00 | 907.00 | 921.00 | 0.5M |
| 2024-07-31 | 914.00 | 951.50 | 898.57 | 922.50 | 0.3M |
| 2024-07-30 | 924.00 | 941.50 | 907.50 | 914.50 | 0.2M |
| 2024-07-29 | 999.50 | 999.50 | 918.00 | 927.00 | 0.2M |
| 2024-07-26 | 984.50 | 1,016.00 | 956.50 | 967.00 | 0.1M |
| 2024-07-25 | 950.00 | 975.00 | 945.00 | 966.50 | 0.1M |
| 2024-07-24 | 966.79 | 976.24 | 955.50 | 955.50 | 0.1M |
| 2024-07-23 | 981.50 | 992.78 | 970.00 | 970.00 | 0.1M |
| 2024-07-22 | 1,023.00 | 1,023.00 | 955.66 | 977.50 | 0.6M |
| 2024-07-19 | 980.00 | 1,016.00 | 966.00 | 966.00 | 0.4M |
| 2024-07-18 | 1,024.00 | 1,024.00 | 980.00 | 991.00 | 0.2M |
| 2024-07-17 | 1,030.00 | 1,030.00 | 990.00 | 1,001.00 | 0.5M |
| 2024-07-16 | 994.00 | 1,045.00 | 994.00 | 1,007.00 | 0.2M |
| 2024-07-15 | 1,005.00 | 1,052.00 | 992.50 | 992.50 | 0.1M |
| 2024-07-12 | 1,002.00 | 1,046.00 | 1,002.00 | 1,020.00 | 0.1M |
| 2024-07-11 | 1,060.00 | 1,060.00 | 1,003.00 | 1,028.00 | 0.2M |
| 2024-07-10 | 1,010.00 | 1,062.80 | 1,007.00 | 1,013.00 | 0.2M |
| 2024-07-09 | 1,050.00 | 1,064.50 | 1,013.00 | 1,013.00 | 0.2M |
| 2024-07-08 | 1,044.56 | 1,069.00 | 1,040.00 | 1,056.00 | 0.1M |
| 2024-07-05 | 1,043.94 | 1,080.00 | 1,042.00 | 1,048.00 | 0.2M |
| 2024-07-04 | 1,108.00 | 1,108.00 | 1,022.00 | 1,053.00 | 0.9M |
| 2024-07-03 | 1,101.00 | 1,113.60 | 1,097.00 | 1,101.00 | 0.2M |
| 2024-07-02 | 1,100.00 | 1,109.00 | 1,080.00 | 1,101.00 | 0.2M |
| 2024-07-01 | 1,040.00 | 1,097.00 | 1,040.00 | 1,089.00 | 0.3M |
| 2024-06-28 | 1,091.00 | 1,114.00 | 1,075.00 | 1,084.00 | 0.7M |
| 2024-06-27 | 1,104.00 | 1,144.00 | 1,073.00 | 1,086.00 | 0.3M |
| 2024-06-26 | 1,098.00 | 1,110.00 | 1,051.52 | 1,110.00 | 0.2M |
| 2024-06-25 | 1,089.00 | 1,090.49 | 1,072.00 | 1,079.00 | 0.2M |
| 2024-06-24 | 1,052.00 | 1,081.00 | 1,052.00 | 1,081.00 | 0.1M |
| 2024-06-21 | 1,050.00 | 1,087.00 | 1,046.00 | 1,062.00 | 0.6M |
| 2024-06-20 | 990.00 | 1,033.02 | 990.00 | 1,023.00 | 0.1M |
| 2024-06-19 | 993.00 | 1,050.00 | 991.00 | 1,016.00 | 0.3M |
| 2024-06-18 | 1,058.00 | 1,058.00 | 992.50 | 1,002.00 | 0.1M |
| 2024-06-17 | 1,005.00 | 1,019.00 | 992.00 | 1,002.00 | 0.1M |
| 2024-06-14 | 1,056.00 | 1,056.00 | 1,000.61 | 1,005.00 | 0.1M |
| 2024-06-13 | 1,008.00 | 1,043.00 | 1,005.00 | 1,006.00 | 0.4M |
| 2024-06-12 | 1,014.00 | 1,047.00 | 1,014.00 | 1,036.00 | 0.4M |
| 2024-06-11 | 1,091.00 | 1,091.00 | 1,023.00 | 1,023.00 | 0.1M |
| 2024-06-10 | 1,100.00 | 1,100.00 | 1,037.92 | 1,038.00 | 0.1M |
| 2024-06-07 | 1,125.00 | 1,125.00 | 1,056.24 | 1,076.00 | 0.1M |
| 2024-06-06 | 1,105.00 | 1,126.50 | 1,060.88 | 1,080.00 | 0.5M |
| 2024-06-05 | 1,063.00 | 1,097.00 | 1,063.00 | 1,083.00 | 0.1M |
| 2024-06-04 | 1,100.00 | 1,100.00 | 1,065.00 | 1,078.00 | 0.1M |
| 2024-06-03 | 1,070.00 | 1,094.00 | 1,067.00 | 1,088.00 | 0.5M |
| 2024-05-31 | 1,070.00 | 1,082.00 | 1,048.00 | 1,081.00 | 0.3M |
| 2024-05-30 | 1,090.00 | 1,090.00 | 1,037.00 | 1,053.00 | 0.1M |
| 2024-05-29 | 1,142.00 | 1,142.00 | 1,048.00 | 1,048.00 | 0.3M |
| 2024-05-28 | 1,150.00 | 1,150.00 | 1,077.00 | 1,128.00 | 0.5M |
| 2024-05-24 | 1,200.00 | 1,200.00 | 1,143.00 | 1,180.00 | 0.1M |
| 2024-05-23 | 1,120.00 | 1,184.26 | 1,120.00 | 1,145.00 | 0.1M |
| 2024-05-22 | 1,162.00 | 1,186.00 | 1,133.00 | 1,160.00 | 0.1M |
| 2024-05-21 | 1,165.00 | 1,182.00 | 1,151.50 | 1,162.00 | 0.1M |
| 2024-05-20 | 1,194.00 | 1,199.00 | 1,168.00 | 1,171.00 | 0.3M |
| 2024-05-17 | 1,200.00 | 1,201.98 | 1,171.00 | 1,189.00 | 0.1M |
| 2024-05-16 | 1,192.00 | 1,206.00 | 1,169.00 | 1,195.00 | 0.2M |
| 2024-05-15 | 1,194.00 | 1,202.00 | 1,170.00 | 1,191.00 | 0.2M |
| 2024-05-14 | 1,155.00 | 1,200.00 | 1,155.00 | 1,186.00 | 0.2M |
| 2024-05-13 | 1,155.00 | 1,187.72 | 1,155.00 | 1,160.00 | 0.4M |
| 2024-05-10 | 1,134.00 | 1,188.00 | 1,134.00 | 1,174.00 | 0.1M |
| 2024-05-09 | 1,178.00 | 1,178.00 | 1,139.00 | 1,154.00 | 0.1M |
| 2024-05-08 | 1,121.00 | 1,178.72 | 1,121.00 | 1,149.00 | 0.1M |
| 2024-05-07 | 1,160.00 | 1,182.00 | 1,130.00 | 1,137.00 | 0.2M |
| 2024-05-03 | 1,151.00 | 1,195.00 | 1,122.00 | 1,157.00 | 0.2M |
| 2024-05-02 | 1,150.00 | 1,203.00 | 1,099.93 | 1,144.00 | 0.2M |
| 2024-05-01 | 1,083.00 | 1,171.00 | 1,083.00 | 1,110.00 | 0.2M |
| 2024-04-30 | 1,123.00 | 1,159.00 | 1,100.00 | 1,133.00 | 0.3M |
| 2024-04-29 | 1,070.00 | 1,136.00 | 1,070.00 | 1,112.00 | 0.2M |
| 2024-04-26 | 1,080.00 | 1,136.00 | 1,062.00 | 1,093.00 | 0.1M |
| 2024-04-25 | 1,092.00 | 1,153.00 | 1,074.00 | 1,091.00 | 0.2M |
| 2024-04-24 | 1,099.00 | 1,149.00 | 1,098.00 | 1,103.00 | 0.2M |
| 2024-04-23 | 1,050.00 | 1,134.00 | 1,050.00 | 1,102.00 | 0.2M |
| 2024-04-22 | 1,098.00 | 1,098.00 | 1,073.00 | 1,085.00 | 0.2M |
| 2024-04-19 | 1,090.00 | 1,090.00 | 1,055.00 | 1,084.00 | 0.2M |
| 2024-04-18 | 1,090.00 | 1,096.00 | 1,068.88 | 1,079.00 | 0.2M |
| 2024-04-17 | 1,079.00 | 1,083.00 | 1,062.00 | 1,075.00 | 0.2M |
| 2024-04-16 | 1,072.00 | 1,086.00 | 1,052.00 | 1,077.00 | 0.3M |
| 2024-04-15 | 1,077.00 | 1,113.00 | 1,052.00 | 1,090.00 | 0.2M |
| 2024-04-12 | 1,100.00 | 1,101.00 | 1,066.00 | 1,068.00 | 0.2M |
| 2024-04-11 | 1,140.00 | 1,140.00 | 1,096.00 | 1,097.00 | 0.5M |
| 2024-04-10 | 1,105.00 | 1,132.00 | 1,104.00 | 1,108.00 | 0.4M |
| 2024-04-09 | 1,165.00 | 1,165.00 | 1,107.00 | 1,109.00 | 0.4M |
| 2024-04-08 | 1,129.00 | 1,158.00 | 1,100.00 | 1,158.00 | 0.2M |
| 2024-04-05 | 1,117.00 | 1,127.00 | 1,097.00 | 1,101.00 | 0.2M |
| 2024-04-04 | 1,125.00 | 1,149.00 | 1,119.96 | 1,120.00 | 0.2M |
| 2024-04-03 | 1,159.97 | 1,163.62 | 1,124.00 | 1,145.00 | 0.3M |
| 2024-04-02 | 1,206.00 | 1,220.00 | 1,151.00 | 1,154.00 | 0.5M |
| 2024-03-28 | 1,204.00 | 1,211.00 | 1,173.00 | 1,201.00 | 0.3M |
| 2024-03-27 | 1,198.00 | 1,211.00 | 1,179.00 | 1,197.00 | 0.4M |
| 2024-03-26 | 1,099.00 | 1,200.00 | 1,071.00 | 1,198.00 | 0.6M |
| 2024-03-25 | 1,053.00 | 1,086.00 | 1,053.00 | 1,076.00 | 0.5M |
| 2024-03-22 | 1,068.00 | 1,094.00 | 1,061.00 | 1,068.00 | 0.3M |
| 2024-03-21 | 1,075.00 | 1,117.00 | 1,075.00 | 1,077.00 | 0.3M |
| 2024-03-20 | 1,106.00 | 1,118.00 | 1,089.31 | 1,097.00 | 0.2M |
| 2024-03-19 | 1,085.00 | 1,115.00 | 1,079.85 | 1,112.00 | 1.7M |
| 2024-03-18 | 1,102.00 | 1,115.00 | 1,095.00 | 1,103.00 | 0.2M |
| 2024-03-15 | 1,142.00 | 1,151.92 | 1,100.00 | 1,107.00 | 0.4M |
| 2024-03-14 | 1,198.00 | 1,247.00 | 1,149.57 | 1,150.00 | 0.8M |
| 2024-03-13 | 1,201.00 | 1,208.00 | 1,183.00 | 1,190.00 | 0.3M |
| 2024-03-12 | 1,225.00 | 1,225.12 | 1,176.00 | 1,204.00 | 0.1M |
| 2024-03-11 | 1,170.00 | 1,208.00 | 1,170.00 | 1,207.00 | 0.2M |
| 2024-03-08 | 1,195.00 | 1,199.00 | 1,161.00 | 1,179.00 | 0.4M |
| 2024-03-07 | 1,197.00 | 1,199.10 | 1,160.00 | 1,197.00 | 0.2M |
| 2024-03-06 | 1,160.00 | 1,191.38 | 1,160.00 | 1,171.00 | 0.4M |
| 2024-03-05 | 1,189.00 | 1,189.00 | 1,164.97 | 1,166.00 | 0.4M |
| 2024-03-04 | 1,167.00 | 1,185.00 | 1,167.00 | 1,178.00 | 0.3M |
| 2024-03-01 | 1,150.00 | 1,170.00 | 1,145.00 | 1,167.00 | 1.0M |
| 2024-02-29 | 1,148.00 | 1,175.00 | 1,134.00 | 1,155.00 | 0.7M |
| 2024-02-28 | 1,107.00 | 1,149.00 | 1,100.62 | 1,142.00 | 0.6M |
| 2024-02-27 | 1,069.00 | 1,117.06 | 1,059.00 | 1,117.00 | 0.3M |
| 2024-02-26 | 1,071.00 | 1,089.00 | 1,050.96 | 1,062.00 | 0.3M |
| 2024-02-23 | 1,060.00 | 1,093.00 | 1,049.73 | 1,076.00 | 0.2M |
| 2024-02-22 | 1,014.00 | 1,075.04 | 1,014.00 | 1,060.00 | 0.5M |
| 2024-02-21 | 1,064.00 | 1,071.00 | 1,039.00 | 1,070.00 | 0.4M |
| 2024-02-20 | 1,050.13 | 1,058.00 | 1,016.00 | 1,052.00 | 0.2M |
| 2024-02-19 | 1,066.00 | 1,066.00 | 1,030.00 | 1,051.00 | 0.1M |
| 2024-02-16 | 1,057.00 | 1,057.00 | 1,003.00 | 1,052.00 | 0.2M |
| 2024-02-15 | 1,007.89 | 1,050.00 | 1,005.81 | 1,044.00 | 0.1M |
| 2024-02-14 | 1,030.00 | 1,037.00 | 1,000.30 | 1,026.00 | 0.2M |
| 2024-02-13 | 1,026.00 | 1,026.00 | 982.00 | 1,010.00 | 0.2M |
| 2024-02-12 | 990.00 | 1,040.00 | 990.00 | 1,012.00 | 0.1M |
| 2024-02-09 | 1,044.00 | 1,044.00 | 1,009.84 | 1,020.00 | 0.2M |
| 2024-02-08 | 1,034.00 | 1,060.00 | 1,032.00 | 1,034.00 | 0.3M |
| 2024-02-07 | 1,064.00 | 1,064.00 | 1,025.00 | 1,035.00 | 0.4M |
| 2024-02-06 | 1,028.00 | 1,058.00 | 993.00 | 1,048.00 | 0.3M |
| 2024-02-05 | 1,028.00 | 1,040.00 | 1,002.25 | 1,008.00 | 0.3M |
| 2024-02-02 | 1,010.00 | 1,038.00 | 1,007.99 | 1,008.00 | 0.2M |
| 2024-02-01 | 1,020.50 | 1,020.50 | 995.21 | 1,018.00 | 0.3M |
| 2024-01-31 | 1,032.00 | 1,039.00 | 1,010.00 | 1,010.00 | 0.3M |
| 2024-01-30 | 1,056.00 | 1,066.00 | 1,019.00 | 1,036.00 | 0.2M |
| 2024-01-29 | 1,052.00 | 1,065.12 | 1,025.00 | 1,056.00 | 0.4M |
| 2024-01-26 | 1,060.00 | 1,117.00 | 1,049.00 | 1,066.00 | 0.9M |
| 2024-01-25 | 980.00 | 1,078.00 | 957.97 | 1,076.00 | 1.2M |
| 2024-01-24 | 1,014.00 | 1,019.00 | 989.00 | 1,012.00 | 0.1M |
| 2024-01-23 | 994.50 | 1,007.00 | 965.50 | 999.00 | 0.7M |
| 2024-01-22 | 972.50 | 999.50 | 972.50 | 983.50 | 0.1M |
| 2024-01-19 | 990.00 | 1,008.00 | 985.99 | 986.00 | 0.2M |
| 2024-01-18 | 998.50 | 1,027.00 | 976.50 | 988.50 | 0.2M |
| 2024-01-17 | 1,031.00 | 1,031.00 | 975.00 | 1,000.00 | 0.2M |
| 2024-01-16 | 1,002.00 | 1,041.00 | 978.94 | 1,011.00 | 0.3M |
| 2024-01-15 | 966.00 | 1,009.00 | 955.08 | 999.00 | 0.2M |
| 2024-01-12 | 961.50 | 986.00 | 949.00 | 952.00 | 0.3M |
| 2024-01-11 | 989.00 | 1,011.00 | 947.00 | 958.00 | 0.4M |
| 2024-01-10 | 1,020.00 | 1,022.68 | 987.98 | 988.00 | 0.2M |
| 2024-01-09 | 996.00 | 1,021.00 | 996.00 | 1,021.00 | 0.2M |
| 2024-01-08 | 968.00 | 1,017.00 | 968.00 | 1,013.00 | 0.1M |
| 2024-01-05 | 968.00 | 1,007.00 | 968.00 | 995.00 | 0.2M |
| 2024-01-04 | 982.00 | 1,007.00 | 973.50 | 1,007.00 | 0.5M |
| 2024-01-03 | 1,033.00 | 1,033.00 | 975.50 | 987.00 | 0.3M |
| 2024-01-02 | 1,021.00 | 1,070.00 | 997.50 | 1,006.00 | 0.2M |