403.60
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 428.00 | 428.00 | 428.00 | 428.00 | 1.0K |
| 09:35 | 427.57 | 427.57 | 427.57 | 427.57 | 0.0K |
| 09:40 | 427.99 | 427.99 | 427.00 | 427.00 | 0.5K |
| 09:45 | 427.00 | 427.56 | 427.00 | 427.56 | 0.5K |
| 09:50 | 427.56 | 427.56 | 427.56 | 427.56 | 0.0K |
| 09:55 | 426.90 | 426.90 | 426.90 | 426.90 | 0.0K |
| 10:05 | 427.00 | 427.00 | 427.00 | 427.00 | 0.0K |
| 10:15 | 427.00 | 427.00 | 427.00 | 427.00 | 0.0K |
| 10:20 | 427.00 | 427.00 | 427.00 | 427.00 | 0.1K |
| 10:25 | 426.90 | 426.90 | 426.90 | 426.90 | 0.2K |
| 10:35 | 422.10 | 422.10 | 422.10 | 422.10 | 0.1K |
| 10:40 | 426.89 | 426.92 | 422.70 | 426.92 | 1.5K |
| 10:55 | 425.00 | 425.00 | 423.10 | 423.10 | 0.2K |
| 11:00 | 423.10 | 423.10 | 423.10 | 423.10 | 0.0K |
| 11:05 | 423.05 | 423.05 | 423.05 | 423.05 | 0.7K |
| 11:10 | 423.05 | 423.05 | 423.05 | 423.05 | 0.2K |
| 11:15 | 423.05 | 424.00 | 423.05 | 423.05 | 0.5K |
| 11:20 | 423.05 | 423.05 | 423.05 | 423.05 | 0.1K |
| 11:25 | 422.03 | 423.05 | 421.60 | 423.05 | 3.0K |
| 11:35 | 422.00 | 423.05 | 422.00 | 423.05 | 1.1K |
| 11:40 | 423.05 | 424.94 | 423.05 | 424.94 | 0.2K |
| 11:45 | 425.00 | 425.00 | 425.00 | 425.00 | 2.0K |
| 11:55 | 424.00 | 424.00 | 424.00 | 424.00 | 0.5K |
| 12:00 | 425.00 | 426.00 | 425.00 | 426.00 | 0.7K |
| 12:05 | 426.00 | 426.97 | 426.00 | 426.97 | 0.2K |
| 12:10 | 426.97 | 426.97 | 425.00 | 425.00 | 0.6K |
| 12:15 | 426.00 | 426.00 | 424.00 | 424.00 | 0.8K |
| 12:20 | 426.87 | 426.87 | 424.00 | 424.00 | 0.0K |
| 12:25 | 424.00 | 426.50 | 424.00 | 426.50 | 0.4K |
| 12:30 | 424.02 | 424.02 | 424.02 | 424.02 | 0.0K |
| 12:40 | 425.00 | 425.00 | 425.00 | 425.00 | 0.3K |
| 12:45 | 425.00 | 425.00 | 425.00 | 425.00 | 0.5K |
| 12:50 | 425.00 | 425.00 | 425.00 | 425.00 | 0.2K |
| 12:55 | 424.00 | 425.50 | 424.00 | 425.50 | 0.0K |
| 13:00 | 425.50 | 425.50 | 425.50 | 425.50 | 0.2K |
| 13:05 | 425.50 | 425.50 | 425.50 | 425.50 | 0.3K |
| 13:15 | 424.19 | 424.19 | 424.19 | 424.19 | 0.0K |
| 13:20 | 424.08 | 425.90 | 424.07 | 425.90 | 0.3K |
| 13:25 | 424.55 | 424.55 | 424.00 | 424.05 | 0.2K |
| 13:50 | 424.05 | 424.05 | 424.05 | 424.05 | 0.0K |
| 14:05 | 424.06 | 424.06 | 424.00 | 424.00 | 1.9K |
| 14:10 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 14:35 | 423.00 | 423.00 | 423.00 | 423.00 | 0.5K |
| 14:40 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 14:45 | 423.00 | 424.00 | 423.00 | 424.00 | 1.0K |
| 14:50 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 14:55 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 15:10 | 424.00 | 424.00 | 423.00 | 423.00 | 0.3K |
| 15:15 | 422.25 | 422.25 | 422.25 | 422.25 | 2.2K |
| 15:20 | 423.90 | 423.90 | 423.90 | 423.90 | 0.2K |
| 15:25 | 422.25 | 423.90 | 422.25 | 423.90 | 1.3K |
| 16:25 | 422.35 | 422.35 | 422.35 | 422.35 | 0.0K |