197.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 152.10 | 152.10 | 152.10 | 152.10 | 1.0K |
| 09:25 | 152.10 | 152.10 | 152.10 | 152.10 | 1.0K |
| 09:36 | 152.10 | 152.10 | 152.10 | 152.10 | 0.5K |
| 10:34 | 152.10 | 152.10 | 152.10 | 152.10 | 0.5K |
| 11:00 | 152.10 | 152.10 | 152.10 | 152.10 | 10.0K |
| 11:02 | 152.10 | 152.10 | 152.10 | 152.10 | 0.5K |
| 11:04 | 152.10 | 152.10 | 152.10 | 152.10 | 10.0K |
| 11:05 | 152.10 | 152.10 | 152.10 | 152.10 | 4.0K |
| 11:06 | 152.10 | 152.10 | 152.10 | 152.10 | 5.0K |
| 11:25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 11:27 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 11:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 11:31 | 168.10 | 168.10 | 168.10 | 168.10 | 0.5K |
| 11:35 | 152.10 | 152.10 | 152.10 | 152.10 | 11.0K |
| 11:47 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 11:52 | 158.00 | 158.00 | 158.00 | 158.00 | 0.5K |
| 12:00 | 166.90 | 167.00 | 166.90 | 167.00 | 2.0K |
| 12:01 | 168.10 | 168.10 | 168.10 | 168.10 | 0.5K |
| 12:02 | 168.10 | 168.10 | 168.10 | 168.10 | 1.0K |
| 12:05 | 168.10 | 168.10 | 168.10 | 168.10 | 0.5K |
| 13:00 | 168.10 | 168.10 | 168.10 | 168.10 | 2.5K |
| 13:19 | 168.00 | 168.00 | 168.00 | 168.00 | 0.5K |
| 13:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.5K |
| 14:12 | 168.10 | 168.10 | 168.10 | 168.10 | 1.0K |
| 14:27 | 161.10 | 161.10 | 161.10 | 161.10 | 0.5K |
| 14:50 | 167.50 | 167.50 | 167.50 | 167.50 | 0.5K |
| 15:12 | 167.50 | 168.05 | 167.50 | 168.05 | 1.5K |
| 15:13 | 168.10 | 168.10 | 168.10 | 168.10 | 0.5K |
| 15:29 | 167.80 | 167.80 | 167.80 | 167.80 | 0.0K |