195.45
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 180.10 | 180.10 | 180.10 | 180.10 | 2.5K |
| 09:16 | 180.10 | 180.10 | 180.10 | 180.10 | 1.0K |
| 09:23 | 180.10 | 180.10 | 180.10 | 180.10 | 1.5K |
| 09:33 | 180.10 | 180.10 | 180.10 | 180.10 | 1.0K |
| 09:43 | 180.10 | 180.10 | 180.10 | 180.10 | 0.5K |
| 09:47 | 180.10 | 180.10 | 180.10 | 180.10 | 0.5K |
| 09:52 | 180.10 | 180.10 | 180.10 | 180.10 | 3.0K |
| 10:09 | 180.10 | 180.10 | 180.10 | 180.10 | 10.0K |
| 10:10 | 180.10 | 180.10 | 180.10 | 180.10 | 1.0K |
| 10:14 | 180.10 | 180.10 | 180.10 | 180.10 | 2.5K |
| 10:15 | 180.10 | 180.10 | 180.10 | 180.10 | 2.0K |
| 10:18 | 180.10 | 180.10 | 180.10 | 180.10 | 0.5K |
| 10:19 | 180.10 | 180.10 | 180.10 | 180.10 | 1.0K |
| 10:39 | 180.10 | 180.10 | 180.10 | 180.10 | 3.0K |
| 10:41 | 180.10 | 180.10 | 180.10 | 180.10 | 8.0K |
| 10:42 | 180.10 | 180.10 | 180.10 | 180.10 | 10.0K |
| 10:43 | 180.10 | 180.10 | 180.10 | 180.10 | 0.5K |
| 10:45 | 180.10 | 180.10 | 180.10 | 180.10 | 0.5K |
| 10:46 | 180.10 | 180.10 | 180.10 | 180.10 | 0.5K |
| 10:51 | 180.10 | 180.10 | 180.10 | 180.10 | 0.5K |
| 11:07 | 180.10 | 180.10 | 180.10 | 180.10 | 0.5K |
| 11:43 | 180.10 | 180.10 | 180.10 | 180.10 | 9.0K |
| 11:49 | 180.10 | 180.10 | 180.10 | 180.10 | 2.5K |
| 11:53 | 180.10 | 180.10 | 180.10 | 180.10 | 0.5K |
| 13:24 | 180.10 | 180.10 | 180.10 | 180.10 | 0.5K |
| 13:50 | 180.10 | 180.10 | 180.10 | 180.10 | 12.5K |
| 13:51 | 180.10 | 180.10 | 180.10 | 180.10 | 1.0K |
| 13:56 | 180.10 | 180.10 | 180.10 | 180.10 | 1.0K |
| 13:57 | 180.10 | 180.10 | 180.10 | 180.10 | 4.0K |
| 14:00 | 180.10 | 180.10 | 180.10 | 180.10 | 0.5K |
| 14:01 | 180.10 | 180.10 | 180.10 | 180.10 | 0.5K |
| 14:04 | 180.10 | 180.10 | 180.10 | 180.10 | 1.0K |
| 14:05 | 180.10 | 180.10 | 180.10 | 180.10 | 1.0K |
| 14:07 | 180.10 | 180.10 | 180.00 | 180.00 | 26.5K |
| 14:10 | 178.00 | 178.00 | 175.00 | 175.00 | 1.5K |
| 14:14 | 179.00 | 179.00 | 179.00 | 179.00 | 1.0K |
| 14:16 | 178.15 | 179.00 | 178.15 | 179.00 | 1.0K |
| 14:17 | 179.00 | 179.00 | 178.90 | 178.90 | 1.5K |
| 14:18 | 178.95 | 178.95 | 178.95 | 178.95 | 1.0K |
| 14:19 | 179.50 | 179.55 | 179.50 | 179.55 | 1.0K |
| 14:20 | 179.55 | 179.55 | 179.55 | 179.55 | 0.5K |
| 14:21 | 179.00 | 179.00 | 179.00 | 179.00 | 1.0K |
| 14:22 | 179.00 | 179.00 | 179.00 | 179.00 | 0.5K |
| 14:23 | 179.00 | 179.00 | 179.00 | 179.00 | 0.5K |
| 14:24 | 179.00 | 179.00 | 179.00 | 179.00 | 0.5K |
| 14:25 | 178.00 | 178.00 | 178.00 | 178.00 | 0.5K |
| 14:26 | 179.00 | 179.55 | 179.00 | 179.55 | 1.0K |
| 14:27 | 179.55 | 179.55 | 179.55 | 179.55 | 1.5K |
| 14:30 | 179.50 | 179.50 | 179.50 | 179.50 | 0.5K |
| 14:31 | 179.55 | 180.00 | 179.55 | 180.00 | 2.5K |
| 14:32 | 180.00 | 180.00 | 180.00 | 180.00 | 0.5K |
| 14:33 | 180.00 | 180.00 | 180.00 | 180.00 | 1.5K |
| 14:34 | 179.55 | 179.55 | 179.55 | 179.55 | 0.5K |
| 14:36 | 179.55 | 180.10 | 179.55 | 180.10 | 3.5K |
| 14:37 | 180.10 | 180.10 | 180.10 | 180.10 | 2.5K |
| 14:38 | 180.10 | 180.10 | 180.10 | 180.10 | 0.5K |
| 14:40 | 180.10 | 180.10 | 180.10 | 180.10 | 0.5K |
| 14:42 | 180.10 | 180.10 | 180.10 | 180.10 | 1.0K |
| 15:09 | 180.10 | 180.10 | 180.10 | 180.10 | 0.5K |
| 15:29 | 180.10 | 180.10 | 180.10 | 180.10 | 0.0K |