飞龙股份

002536
🏛️ 中国 →
24.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.61 12.65 12.50 12.65 3,068.8K
09:35 12.66 12.71 12.58 12.71 2,211.9K
09:40 12.71 12.85 12.71 12.83 2,733.5K
09:45 12.83 12.87 12.79 12.80 2,150.6K
09:50 12.82 12.95 12.80 12.91 2,217.0K
09:55 12.91 12.91 12.72 12.79 2,044.4K
10:00 12.78 12.84 12.75 12.83 737.6K
10:05 12.82 12.83 12.78 12.79 808.5K
10:10 12.79 12.85 12.79 12.82 502.8K
10:15 12.82 12.88 12.79 12.84 1,372.5K
10:20 12.84 12.86 12.83 12.83 502.7K
10:25 12.84 12.86 12.82 12.82 551.4K
10:30 12.83 12.86 12.80 12.86 692.7K
10:35 12.86 12.88 12.85 12.86 640.4K
10:40 12.85 12.88 12.82 12.83 605.0K
10:45 12.84 12.85 12.82 12.85 604.6K
10:50 12.85 12.94 12.85 12.92 831.4K
10:55 12.92 13.03 12.92 12.97 2,299.4K
11:00 12.98 13.02 12.91 12.93 1,121.2K
11:05 12.93 12.95 12.90 12.92 481.0K
11:10 12.92 12.94 12.91 12.92 344.0K
11:15 12.92 12.98 12.92 12.97 568.1K
11:20 12.98 12.98 12.92 12.92 493.2K
11:25 12.92 12.93 12.90 12.90 409.3K
11:30 12.91 12.91 12.91 12.91 1.4K
13:00 12.93 12.97 12.92 12.92 443.5K
13:05 12.92 12.99 12.90 12.99 893.0K
13:10 13.00 13.07 12.97 13.02 1,421.9K
13:15 13.02 13.02 12.97 13.00 583.6K
13:20 13.00 13.02 12.98 13.00 565.1K
13:25 13.00 13.01 12.97 12.99 608.1K
13:30 12.99 13.06 12.99 13.03 692.9K
13:35 13.03 13.09 13.03 13.06 930.6K
13:40 13.06 13.12 13.06 13.10 1,008.7K
13:45 13.09 13.10 13.08 13.09 415.2K
13:50 13.10 13.16 13.10 13.14 1,135.6K
13:55 13.14 13.15 13.09 13.09 598.9K
14:00 13.10 13.13 13.09 13.10 521.8K
14:05 13.10 13.11 13.08 13.10 474.8K
14:10 13.10 13.10 13.02 13.02 1,010.1K
14:15 13.02 13.06 13.01 13.02 618.6K
14:20 13.02 13.03 12.97 12.99 944.6K
14:25 13.00 13.02 12.99 13.01 412.1K
14:30 13.01 13.07 13.01 13.07 553.5K
14:35 13.07 13.07 13.05 13.07 540.1K
14:40 13.06 13.08 13.04 13.08 1,112.4K
14:45 13.08 13.10 13.07 13.10 1,048.8K
14:50 13.10 13.13 13.10 13.13 1,528.1K
14:55 13.12 13.15 13.12 13.15 788.8K
15:40 13.13 13.13 13.13 13.13 1,027.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据