Feerum

FEEP
🏛️ 波兰 →
13.40
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 8.14 8.70 8.14 8.70 0.0M
2021-12-29 8.60 8.60 7.74 7.80 0.0M
2021-12-28 8.96 8.96 7.58 7.90 0.0M
2021-12-27 8.34 8.34 8.34 8.34 0.0M
2021-12-23 8.96 8.96 8.34 8.34 0.0M
2021-12-22 9.00 9.00 8.34 8.34 0.0M
2021-12-21 9.18 9.18 9.00 9.00 0.0M
2021-12-20 9.18 9.18 9.08 9.08 0.0M
2021-12-17 9.18 9.18 9.18 9.18 0.0M
2021-12-16 9.18 9.18 9.18 9.18 0.0M
2021-12-15 9.24 9.24 9.18 9.18 0.0M
2021-12-14 9.18 9.18 9.18 9.18 0.0M
2021-12-13 9.28 9.28 9.18 9.18 0.0M
2021-12-10 8.62 9.28 8.62 9.28 0.0M
2021-12-09 9.28 9.28 9.20 9.20 0.0M
2021-12-08 9.24 9.24 9.24 9.24 0.0M
2021-12-07 9.50 9.50 9.32 9.32 0.0M
2021-12-06 9.46 9.46 8.80 9.16 0.0M
2021-12-03 9.98 9.98 8.90 8.90 0.0M
2021-12-02 9.90 9.90 9.74 9.74 0.0M
2021-12-01 9.98 9.98 9.90 9.90 0.0M
2021-11-30 9.98 9.98 9.20 9.20 0.0M
2021-11-29 10.15 10.15 9.98 9.98 0.0M
2021-11-26 10.15 10.15 10.15 10.15 0.0M
2021-11-25 10.30 10.30 10.15 10.15 0.0M
2021-11-24 10.35 10.35 10.30 10.30 0.0M
2021-11-23 10.00 10.40 10.00 10.40 0.0M
2021-11-22 10.00 10.00 10.00 10.00 0.0M
2021-11-19 10.00 10.00 9.32 10.00 0.0M
2021-11-18 10.00 10.00 9.50 9.50 0.0M
2021-11-17 9.50 9.50 9.32 9.50 0.0M
2021-11-16 9.50 9.50 9.50 9.50 0.0M
2021-11-15 9.98 9.98 9.30 9.30 0.0M
2021-11-12 9.98 9.98 9.98 9.98 0.0M
2021-11-10 9.98 9.98 9.50 9.98 0.0M
2021-11-09 9.02 9.02 9.00 9.00 0.0M
2021-11-08 9.98 9.98 9.84 9.84 0.0M
2021-11-05 9.80 9.80 9.80 9.80 0.0M
2021-11-04 9.80 9.80 8.92 9.78 0.0M
2021-11-03 9.80 9.80 9.80 9.80 0.0M
2021-11-02 8.86 9.74 8.86 9.74 0.0M
2021-10-29 9.60 9.60 9.60 9.60 0.0M
2021-10-28 9.60 9.60 9.60 9.60 0.0M
2021-10-27 9.60 9.60 9.60 9.60 0.0M
2021-10-26 9.66 9.66 8.68 8.68 0.0M
2021-10-25 10.00 10.00 9.66 9.66 0.0M
2021-10-22 9.60 9.60 9.60 9.60 0.0M
2021-10-21 9.60 9.60 9.60 9.60 0.0M
2021-10-19 9.48 9.48 9.48 9.48 0.0M
2021-10-18 9.48 9.48 9.48 9.48 0.0M
2021-10-15 9.46 9.48 9.46 9.48 0.0M
2021-10-14 9.48 9.48 9.20 9.20 0.0M
2021-10-13 9.10 9.48 9.10 9.48 0.0M
2021-10-12 9.46 9.46 8.60 9.10 0.0M
2021-10-11 9.50 9.50 9.48 9.48 0.0M
2021-10-08 8.78 9.50 8.50 9.50 0.0M
2021-10-07 9.70 9.70 8.38 8.78 0.0M
2021-10-06 9.70 9.70 8.90 8.90 0.0M
2021-10-05 9.70 9.70 9.22 9.22 0.0M
2021-10-04 9.78 9.78 9.72 9.72 0.0M
2021-10-01 10.25 10.25 8.90 8.90 0.0M
2021-09-30 10.35 10.35 9.34 9.34 0.0M
2021-09-29 10.35 10.35 10.35 10.35 0.0M
2021-09-28 10.35 10.35 10.35 10.35 0.0M
2021-09-27 10.35 10.35 10.35 10.35 0.0M
2021-09-24 10.35 10.35 10.35 10.35 0.0M
2021-09-23 10.40 10.40 10.00 10.00 0.0M
2021-09-22 10.40 10.40 10.40 10.40 0.0M
2021-09-21 10.40 10.40 10.40 10.40 0.0M
2021-09-20 10.40 10.40 10.40 10.40 0.0M
2021-09-17 10.40 10.40 10.40 10.40 0.0M
2021-09-16 10.40 10.40 10.40 10.40 0.0M
2021-09-15 10.40 10.40 10.40 10.40 0.0M
2021-09-14 9.40 10.25 9.40 10.25 0.0M
2021-09-13 10.35 10.35 10.25 10.25 0.0M
2021-09-10 10.35 10.35 10.35 10.35 0.0M
2021-09-09 10.40 10.40 10.35 10.35 0.0M
2021-09-08 10.40 10.40 10.40 10.40 0.0M
2021-09-07 10.45 10.45 10.40 10.40 0.0M
2021-09-06 10.00 10.45 9.86 10.45 0.0M
2021-09-03 10.00 10.00 9.80 9.96 0.0M
2021-09-02 10.05 10.05 10.00 10.00 0.0M
2021-09-01 10.15 10.20 9.80 9.80 0.0M
2021-08-31 9.76 10.00 9.76 10.00 0.0M
2021-08-30 10.10 10.10 9.50 9.50 0.0M
2021-08-27 10.10 10.10 10.05 10.05 0.0M
2021-08-26 10.20 10.20 10.20 10.20 0.0M
2021-08-25 10.30 10.30 9.90 10.00 0.0M
2021-08-24 10.50 10.50 10.30 10.30 0.0M
2021-08-23 10.50 10.50 10.50 10.50 0.0M
2021-08-20 10.65 10.70 10.20 10.20 0.0M
2021-08-19 10.60 10.70 10.15 10.65 0.0M
2021-08-18 11.20 11.20 10.10 10.10 0.0M
2021-08-17 11.20 11.20 11.10 11.10 0.0M
2021-08-16 11.20 11.20 11.20 11.20 0.0M
2021-08-13 11.20 11.20 11.20 11.20 0.0M
2021-08-12 11.20 11.20 11.20 11.20 0.0M
2021-08-11 11.20 11.20 11.20 11.20 0.0M
2021-08-10 10.80 11.20 10.80 11.20 0.0M
2021-08-09 10.80 10.80 10.80 10.80 0.0M
2021-08-06 11.20 11.20 10.80 10.80 0.0M
2021-08-05 11.40 11.40 10.50 10.50 0.0M
2021-08-04 11.45 11.45 10.45 10.45 0.0M
2021-08-03 11.60 11.95 10.45 10.45 0.0M
2021-08-02 11.65 11.65 11.00 11.00 0.0M
2021-07-30 10.75 10.75 10.40 10.40 0.0M
2021-07-29 10.85 10.85 10.50 10.50 0.0M
2021-07-28 11.90 11.90 10.50 10.50 0.0M
2021-07-27 11.90 11.90 11.90 11.90 0.0M
2021-07-26 11.95 11.95 11.90 11.90 0.0M
2021-07-23 11.95 11.95 11.90 11.90 0.0M
2021-07-22 11.95 11.95 11.95 11.95 0.0M
2021-07-21 11.35 11.65 10.95 11.65 0.0M
2021-07-20 11.65 11.65 11.65 11.65 0.0M
2021-07-19 11.95 11.95 11.95 11.95 0.0M
2021-07-16 11.75 11.75 11.30 11.75 0.0M
2021-07-15 11.90 11.90 10.75 11.10 0.0M
2021-07-14 11.75 11.75 11.70 11.70 0.0M
2021-07-13 11.55 11.80 11.40 11.80 0.0M
2021-07-12 11.55 11.55 11.55 11.55 0.0M
2021-07-09 11.50 11.50 11.50 11.50 0.0M
2021-07-08 11.55 11.55 11.55 11.55 0.0M
2021-07-07 11.65 11.65 11.65 11.65 0.0M
2021-07-06 11.75 11.75 11.65 11.65 0.0M
2021-07-05 11.30 11.30 11.30 11.30 0.0M
2021-07-02 11.25 11.25 11.20 11.20 0.0M
2021-07-01 10.25 11.25 10.25 11.25 0.0M
2021-06-30 11.45 11.75 10.80 10.80 0.0M
2021-06-29 11.95 11.95 10.80 10.85 0.0M
2021-06-28 11.95 11.95 11.95 11.95 0.0M
2021-06-25 11.95 11.95 11.95 11.95 0.0M
2021-06-24 11.95 11.95 11.95 11.95 0.0M
2021-06-23 11.95 11.95 11.95 11.95 0.0M
2021-06-22 11.95 11.95 11.50 11.50 0.0M
2021-06-21 11.95 11.95 11.95 11.95 0.0M
2021-06-18 11.95 11.95 11.90 11.90 0.0M
2021-06-17 11.80 11.80 11.80 11.80 0.0M
2021-06-16 11.95 11.95 11.95 11.95 0.0M
2021-06-15 11.90 11.90 11.90 11.90 0.0M
2021-06-14 11.80 11.90 11.80 11.90 0.0M
2021-06-11 11.80 11.80 11.80 11.80 0.0M
2021-06-10 11.90 11.90 11.80 11.80 0.0M
2021-06-09 11.90 11.90 11.90 11.90 0.0M
2021-06-08 11.00 11.90 11.00 11.90 0.0M
2021-06-07 11.95 11.95 11.75 11.75 0.0M
2021-06-04 11.95 11.95 11.30 11.95 0.0M
2021-06-02 11.95 11.95 11.30 11.30 0.0M
2021-06-01 11.95 11.95 11.95 11.95 0.0M
2021-05-31 11.95 12.05 11.95 12.05 0.0M
2021-05-28 11.95 11.95 11.30 11.30 0.0M
2021-05-27 12.00 12.00 12.00 12.00 0.0M
2021-05-26 12.00 12.00 12.00 12.00 0.0M
2021-05-25 12.30 12.30 12.00 12.00 0.0M
2021-05-24 12.20 12.20 11.35 11.35 0.0M
2021-05-21 12.30 12.30 12.20 12.20 0.0M
2021-05-20 12.45 12.45 12.00 12.00 0.0M
2021-05-19 11.85 12.50 11.30 12.25 0.0M
2021-05-18 11.85 11.85 11.30 11.85 0.0M
2021-05-17 11.60 11.60 11.60 11.60 0.0M
2021-05-14 11.50 11.60 11.50 11.60 0.0M
2021-05-13 11.50 11.50 11.50 11.50 0.0M
2021-05-12 11.55 11.55 11.55 11.55 0.0M
2021-05-11 11.55 11.55 10.60 11.55 0.0M
2021-05-10 11.60 11.60 11.35 11.35 0.0M
2021-05-07 11.20 11.60 11.20 11.40 0.0M
2021-05-06 11.45 11.45 11.15 11.15 0.0M
2021-05-05 11.65 11.65 11.50 11.50 0.0M
2021-05-04 11.90 11.95 10.50 11.65 0.0M
2021-04-30 12.65 12.65 12.00 12.50 0.0M
2021-04-29 12.65 12.65 12.00 12.65 0.0M
2021-04-28 12.70 12.70 12.05 12.50 0.0M
2021-04-27 12.70 12.70 12.70 12.70 0.0M
2021-04-26 12.60 12.70 12.60 12.70 0.0M
2021-04-23 12.70 12.70 12.60 12.70 0.0M
2021-04-22 12.55 12.60 12.55 12.60 0.0M
2021-04-21 12.85 12.85 11.90 12.60 0.0M
2021-04-20 12.20 12.90 12.20 12.90 0.0M
2021-04-19 12.95 12.95 12.90 12.90 0.0M
2021-04-16 12.95 12.95 12.10 12.10 0.0M
2021-04-15 13.00 13.35 12.50 13.00 0.0M
2021-04-14 12.40 13.60 12.10 12.55 0.0M
2021-04-13 12.30 12.30 12.00 12.00 0.0M
2021-04-12 12.00 12.00 12.00 12.00 0.0M
2021-04-09 12.25 12.30 12.25 12.30 0.0M
2021-04-08 12.25 12.25 12.25 12.25 0.0M
2021-04-07 12.20 12.35 12.20 12.25 0.0M
2021-04-06 12.20 12.20 11.85 12.00 0.0M
2021-04-01 12.10 12.10 11.70 11.70 0.0M
2021-03-31 12.10 12.10 11.75 11.85 0.0M
2021-03-30 12.05 12.05 11.75 11.75 0.0M
2021-03-29 12.00 12.00 11.80 11.80 0.0M
2021-03-26 12.05 12.05 12.05 12.05 0.0M
2021-03-25 12.10 12.10 12.10 12.10 0.0M
2021-03-24 12.15 12.15 12.10 12.10 0.0M
2021-03-23 12.20 12.20 12.15 12.15 0.0M
2021-03-22 12.15 12.15 12.15 12.15 0.0M
2021-03-19 12.30 12.30 12.20 12.20 0.0M
2021-03-18 12.35 12.35 11.75 11.80 0.0M
2021-03-17 12.40 12.40 11.70 11.85 0.0M
2021-03-16 12.40 12.40 12.40 12.40 0.0M
2021-03-15 12.40 12.40 12.40 12.40 0.0M
2021-03-12 12.40 12.40 11.90 11.90 0.0M
2021-03-11 12.35 12.40 12.35 12.40 0.0M
2021-03-10 12.40 12.40 12.35 12.35 0.0M
2021-03-09 12.30 12.40 12.30 12.40 0.0M
2021-03-08 12.30 12.30 12.30 12.30 0.0M
2021-03-05 12.25 12.30 12.25 12.30 0.0M
2021-03-04 11.90 12.25 11.90 12.25 0.0M
2021-03-03 12.35 12.35 12.05 12.05 0.0M
2021-03-02 12.35 12.35 12.35 12.35 0.0M
2021-03-01 12.40 12.40 11.90 11.90 0.0M
2021-02-26 11.95 12.40 11.90 12.40 0.0M
2021-02-25 12.40 12.40 12.40 12.40 0.0M
2021-02-24 12.40 12.40 12.40 12.40 0.0M
2021-02-23 12.40 12.40 12.40 12.40 0.0M
2021-02-22 12.40 12.40 11.90 12.40 0.0M
2021-02-19 12.40 12.40 12.40 12.40 0.0M
2021-02-18 12.40 12.40 12.40 12.40 0.0M
2021-02-17 12.25 12.40 12.05 12.40 0.0M
2021-02-16 12.30 12.35 12.30 12.30 0.0M
2021-02-15 12.10 12.10 12.05 12.10 0.0M
2021-02-12 12.25 12.25 11.65 11.65 0.0M
2021-02-11 12.30 12.30 11.90 11.90 0.0M
2021-02-10 12.40 12.40 11.50 11.50 0.0M
2021-02-09 12.45 12.45 11.80 11.80 0.0M
2021-02-08 12.45 12.45 11.80 11.80 0.0M
2021-02-05 12.45 12.45 12.45 12.45 0.0M
2021-02-04 12.30 12.45 12.30 12.45 0.0M
2021-02-03 12.40 12.40 12.30 12.30 0.0M
2021-02-02 11.95 12.10 11.95 12.10 0.0M
2021-02-01 12.20 12.20 11.10 12.05 0.0M
2021-01-29 12.45 12.45 12.20 12.20 0.0M
2021-01-28 11.70 12.30 11.70 12.30 0.0M
2021-01-27 12.40 12.40 11.65 11.65 0.0M
2021-01-26 11.50 12.60 11.50 12.45 0.0M
2021-01-25 12.40 12.40 11.55 12.00 0.0M
2021-01-22 12.50 12.50 11.45 12.00 0.0M
2021-01-21 11.60 12.50 11.60 12.00 0.0M
2021-01-20 11.90 12.50 11.05 11.05 0.0M
2021-01-19 11.55 11.90 11.45 11.90 0.0M
2021-01-18 11.55 11.55 11.25 11.45 0.0M
2021-01-15 11.45 11.45 11.00 11.40 0.0M
2021-01-14 11.45 11.45 10.70 11.10 0.0M
2021-01-13 11.55 11.55 11.10 11.10 0.0M
2021-01-12 11.75 11.75 10.75 10.75 0.0M
2021-01-11 10.75 11.00 10.70 10.90 0.0M
2021-01-08 10.50 11.55 10.15 10.70 0.0M
2021-01-07 10.15 10.45 10.00 10.45 0.0M
2021-01-05 10.10 10.15 9.96 10.15 0.0M
2021-01-04 9.98 10.15 9.98 10.10 0.0M