最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:50 | 29.61 | 29.61 | 29.58 | 29.58 | 1.4K |
| 10:51 | 29.60 | 29.60 | 29.60 | 29.60 | 1.2K |
| 14:49 | 29.67 | 29.67 | 29.67 | 29.67 | 0.6K |
| 15:59 | 29.70 | 29.70 | 29.70 | 29.70 | 0.0K |
历史数据概览
历史价格区间
历史高
30.44
2025-08-22
历史低
24.09
2025-04-07
成交量极值
成交峰值
0.3M
2024-12-19
成交低谷
0.0M
2024-08-01
数据统计
上涨比例
54.2%
起始: 2024-07-31
下跌比例
44.3%
共262交易日
日涨跌极值
单日最大涨幅
+7.62%
2025-04-09
单日最大跌幅
-5.94%
2025-04-04
月涨跌极值
单月最大涨幅
+7.55%
2024-11
单月最大跌幅
-6.25%
2024-12
相关股票
Vanguard Mortgage-Backed Securities Index Fund ETF Shares (VMBS)
VMBS
46.9000
iShares Core MSCI EAFE ETF (IEFA)
IEFA
86.5300
Franklin U.S. Core Dividend Tilt Index ETF (UDIV)
UDIV
52.0460
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW)
GSEW
84.5200
Direxion Daily GOOGL Bull 2X Shares (GGLL)
GGLL
65.0300
First Trust Commercial Mortgage Opportunities ETF (CAAA)
CAAA
20.4900
First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)
ROBT
52.4970
ProShares MSCI Europe Dividend Growers ETF (EUDV)
EUDV
51.6530
Fidelity Disruptive Communications ETF (FDCF)
FDCF
49.2980
ALPS Active Equity Opportunity ETF (RFFC)
RFFC
63.8110
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700