最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 25.63 | 25.63 | 25.63 | 25.63 | 1.2K |
| 14:09 | 24.74 | 24.74 | 24.74 | 24.74 | 2.9K |
| 15:30 | 24.44 | 24.44 | 24.44 | 24.44 | 3.9K |
| 15:36 | 24.28 | 24.28 | 24.28 | 24.28 | 1.4K |
| 15:59 | 24.43 | 24.43 | 24.43 | 24.43 | 1.2K |
历史数据概览
历史价格区间
历史高
30.44
2025-08-22
历史低
24.09
2025-04-07
成交量极值
成交峰值
0.3M
2024-12-19
成交低谷
0.0M
2024-08-01
数据统计
上涨比例
54.2%
起始: 2024-07-31
下跌比例
44.3%
共262交易日
日涨跌极值
单日最大涨幅
+7.62%
2025-04-09
单日最大跌幅
-5.94%
2025-04-04
月涨跌极值
单月最大涨幅
+7.55%
2024-11
单月最大跌幅
-6.25%
2024-12
相关股票
VanEck Agribusiness ETF (MOO)
MOO
73.6400
Invesco QQQ Income Advantage ETF (QQA)
QQA
52.3600
ProShares比特币策略ETF (BITO)
BITO
18.7400
Pacer BlueStar Engineering the Future ETF (BULD)
BULD
26.3470
AdvisorShares STAR Global Buy-Write ETF (VEGA)
VEGA
48.3750
Direxion Daily AI And Big Data Bear 2X Shares (AIBD)
AIBD
7.5900
SanJac Alpha Low Duration ETF (SJLD)
SJLD
25.3300
VictoryShares International Value Momentum ETF (UIVM)
UIVM
60.6600
AllianzIM U.S. Equity Buffer15 Uncapped Jun ETF (JNEU)
JNEU
29.7240
STF Tactical Growth & Income ETF (TUGN)
TUGN
25.8850
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700