| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,234.00 |
2,256.00 |
2,227.00 |
2,256.00 |
24.4K |
| 09:05 |
2,248.00 |
2,266.00 |
2,245.00 |
2,248.00 |
9.0K |
| 09:10 |
2,244.00 |
2,244.00 |
2,230.00 |
2,233.00 |
2.4K |
| 09:15 |
2,229.00 |
2,229.00 |
2,202.00 |
2,213.00 |
6.0K |
| 09:20 |
2,213.00 |
2,222.00 |
2,213.00 |
2,218.00 |
5.2K |
| 09:25 |
2,215.00 |
2,215.00 |
2,199.00 |
2,206.00 |
8.2K |
| 09:30 |
2,206.00 |
2,206.00 |
2,202.00 |
2,202.00 |
1.3K |
| 09:35 |
2,201.00 |
2,205.00 |
2,196.00 |
2,205.00 |
3.9K |
| 09:40 |
2,205.00 |
2,205.00 |
2,200.00 |
2,200.00 |
0.8K |
| 09:45 |
2,201.00 |
2,202.00 |
2,201.00 |
2,201.00 |
1.9K |
| 09:50 |
2,204.00 |
2,207.00 |
2,203.00 |
2,203.00 |
1.8K |
| 09:55 |
2,207.00 |
2,210.00 |
2,203.00 |
2,209.00 |
6.4K |
| 10:00 |
2,209.00 |
2,215.00 |
2,209.00 |
2,212.00 |
2.1K |
| 10:05 |
2,213.00 |
2,213.00 |
2,209.00 |
2,210.00 |
1.4K |
| 10:10 |
2,207.00 |
2,207.00 |
2,205.00 |
2,206.00 |
1.0K |
| 10:15 |
2,202.00 |
2,205.00 |
2,202.00 |
2,205.00 |
0.4K |
| 10:20 |
2,204.00 |
2,204.00 |
2,197.00 |
2,197.00 |
9.8K |
| 10:25 |
2,196.00 |
2,200.00 |
2,196.00 |
2,196.00 |
1.8K |
| 10:30 |
2,200.00 |
2,201.00 |
2,200.00 |
2,201.00 |
0.2K |
| 10:35 |
2,200.00 |
2,202.00 |
2,198.00 |
2,202.00 |
1.9K |
| 10:40 |
2,197.00 |
2,197.00 |
2,192.00 |
2,193.00 |
6.1K |
| 10:45 |
2,193.00 |
2,194.00 |
2,189.00 |
2,189.00 |
4.8K |
| 10:50 |
2,189.00 |
2,191.00 |
2,189.00 |
2,191.00 |
0.5K |
| 10:55 |
2,190.00 |
2,190.00 |
2,184.00 |
2,184.00 |
2.5K |
| 11:00 |
2,184.00 |
2,187.00 |
2,184.00 |
2,186.00 |
0.4K |
| 11:05 |
2,194.00 |
2,194.00 |
2,186.00 |
2,186.00 |
1.3K |
| 11:10 |
2,186.00 |
2,186.00 |
2,184.00 |
2,184.00 |
0.4K |
| 11:15 |
2,184.00 |
2,186.00 |
2,182.00 |
2,186.00 |
1.4K |
| 11:20 |
2,188.00 |
2,188.00 |
2,179.00 |
2,181.00 |
5.2K |
| 11:25 |
2,184.00 |
2,185.00 |
2,182.00 |
2,185.00 |
1.4K |
| 11:30 |
2,180.00 |
2,180.00 |
2,180.00 |
2,180.00 |
1.0K |
| 12:30 |
2,181.00 |
2,189.00 |
2,177.00 |
2,177.00 |
11.5K |
| 12:35 |
2,176.00 |
2,176.00 |
2,168.00 |
2,170.00 |
8.3K |
| 12:40 |
2,170.00 |
2,174.00 |
2,170.00 |
2,174.00 |
1.8K |
| 12:45 |
2,173.00 |
2,175.00 |
2,168.00 |
2,175.00 |
2.3K |
| 12:50 |
2,176.00 |
2,180.00 |
2,176.00 |
2,179.00 |
0.7K |
| 12:55 |
2,177.00 |
2,177.00 |
2,175.00 |
2,175.00 |
0.7K |
| 13:00 |
2,174.00 |
2,176.00 |
2,174.00 |
2,175.00 |
1.0K |
| 13:05 |
2,172.00 |
2,172.00 |
2,170.00 |
2,170.00 |
1.1K |
| 13:10 |
2,170.00 |
2,171.00 |
2,168.00 |
2,169.00 |
2.1K |
| 13:15 |
2,170.00 |
2,170.00 |
2,170.00 |
2,170.00 |
0.1K |
| 13:20 |
2,170.00 |
2,180.00 |
2,170.00 |
2,180.00 |
1.2K |
| 13:25 |
2,180.00 |
2,180.00 |
2,179.00 |
2,179.00 |
0.7K |
| 13:30 |
2,179.00 |
2,180.00 |
2,178.00 |
2,178.00 |
0.3K |
| 13:35 |
2,178.00 |
2,178.00 |
2,177.00 |
2,178.00 |
0.8K |
| 13:40 |
2,180.00 |
2,182.00 |
2,176.00 |
2,176.00 |
1.3K |
| 13:45 |
2,176.00 |
2,176.00 |
2,171.00 |
2,171.00 |
3.1K |
| 13:50 |
2,175.00 |
2,176.00 |
2,174.00 |
2,176.00 |
1.0K |
| 13:55 |
2,178.00 |
2,178.00 |
2,171.00 |
2,172.00 |
1.4K |
| 14:00 |
2,172.00 |
2,172.00 |
2,172.00 |
2,172.00 |
1.0K |
| 14:05 |
2,172.00 |
2,175.00 |
2,171.00 |
2,171.00 |
1.6K |
| 14:10 |
2,170.00 |
2,171.00 |
2,170.00 |
2,171.00 |
1.1K |
| 14:15 |
2,170.00 |
2,170.00 |
2,160.00 |
2,160.00 |
7.0K |
| 14:20 |
2,160.00 |
2,163.00 |
2,155.00 |
2,157.00 |
7.9K |
| 14:25 |
2,158.00 |
2,159.00 |
2,156.00 |
2,157.00 |
1.0K |
| 14:30 |
2,159.00 |
2,159.00 |
2,153.00 |
2,156.00 |
5.9K |
| 14:35 |
2,155.00 |
2,155.00 |
2,144.00 |
2,144.00 |
15.4K |
| 14:40 |
2,142.00 |
2,151.00 |
2,141.00 |
2,151.00 |
7.4K |
| 14:45 |
2,153.00 |
2,159.00 |
2,153.00 |
2,159.00 |
2.1K |
| 14:50 |
2,160.00 |
2,162.00 |
2,152.00 |
2,158.00 |
12.3K |
| 14:55 |
2,160.00 |
2,170.00 |
2,160.00 |
2,164.00 |
6.2K |
| 15:00 |
2,161.00 |
2,163.00 |
2,161.00 |
2,163.00 |
1.1K |
| 15:05 |
2,164.00 |
2,169.00 |
2,164.00 |
2,169.00 |
1.4K |
| 15:10 |
2,169.00 |
2,169.00 |
2,168.00 |
2,169.00 |
0.8K |
| 15:15 |
2,171.00 |
2,176.00 |
2,170.00 |
2,176.00 |
3.5K |
| 15:20 |
2,172.00 |
2,173.00 |
2,164.00 |
2,164.00 |
2.1K |
| 15:30 |
2,164.00 |
2,164.00 |
2,164.00 |
2,164.00 |
5.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|