| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,450.00 |
2,450.00 |
2,376.00 |
2,401.00 |
46.4K |
| 09:05 |
2,408.00 |
2,420.00 |
2,408.00 |
2,411.00 |
2.9K |
| 09:10 |
2,411.00 |
2,440.00 |
2,410.00 |
2,440.00 |
6.6K |
| 09:15 |
2,440.00 |
2,450.00 |
2,440.00 |
2,448.00 |
9.5K |
| 09:20 |
2,450.00 |
2,454.00 |
2,440.00 |
2,440.00 |
5.0K |
| 09:25 |
2,440.00 |
2,444.00 |
2,435.00 |
2,437.00 |
2.4K |
| 09:30 |
2,444.00 |
2,446.00 |
2,439.00 |
2,439.00 |
5.5K |
| 09:35 |
2,439.00 |
2,439.00 |
2,430.00 |
2,433.00 |
1.9K |
| 09:40 |
2,434.00 |
2,435.00 |
2,430.00 |
2,431.00 |
2.2K |
| 09:45 |
2,430.00 |
2,436.00 |
2,429.00 |
2,436.00 |
0.9K |
| 09:50 |
2,427.00 |
2,427.00 |
2,412.00 |
2,414.00 |
3.7K |
| 09:55 |
2,419.00 |
2,419.00 |
2,412.00 |
2,412.00 |
1.4K |
| 10:00 |
2,412.00 |
2,417.00 |
2,409.00 |
2,417.00 |
4.3K |
| 10:05 |
2,412.00 |
2,419.00 |
2,412.00 |
2,419.00 |
0.6K |
| 10:10 |
2,422.00 |
2,427.00 |
2,417.00 |
2,419.00 |
1.7K |
| 10:15 |
2,421.00 |
2,427.00 |
2,419.00 |
2,420.00 |
1.6K |
| 10:20 |
2,416.00 |
2,416.00 |
2,410.00 |
2,411.00 |
3.8K |
| 10:25 |
2,413.00 |
2,423.00 |
2,411.00 |
2,423.00 |
6.3K |
| 10:30 |
2,426.00 |
2,428.00 |
2,424.00 |
2,426.00 |
0.9K |
| 10:35 |
2,423.00 |
2,423.00 |
2,409.00 |
2,411.00 |
5.9K |
| 10:40 |
2,409.00 |
2,409.00 |
2,400.00 |
2,408.00 |
3.0K |
| 10:45 |
2,405.00 |
2,415.00 |
2,405.00 |
2,410.00 |
2.1K |
| 10:50 |
2,404.00 |
2,404.00 |
2,390.00 |
2,391.00 |
5.6K |
| 10:55 |
2,391.00 |
2,395.00 |
2,383.00 |
2,389.00 |
8.5K |
| 11:00 |
2,390.00 |
2,396.00 |
2,390.00 |
2,391.00 |
1.1K |
| 11:05 |
2,388.00 |
2,395.00 |
2,388.00 |
2,395.00 |
4.8K |
| 11:10 |
2,397.00 |
2,409.00 |
2,397.00 |
2,409.00 |
4.5K |
| 11:15 |
2,411.00 |
2,411.00 |
2,405.00 |
2,405.00 |
2.0K |
| 11:20 |
2,406.00 |
2,406.00 |
2,400.00 |
2,400.00 |
0.9K |
| 11:25 |
2,401.00 |
2,404.00 |
2,397.00 |
2,397.00 |
1.7K |
| 11:30 |
2,403.00 |
2,403.00 |
2,403.00 |
2,403.00 |
0.4K |
| 12:30 |
2,400.00 |
2,414.00 |
2,400.00 |
2,401.00 |
6.5K |
| 12:35 |
2,401.00 |
2,411.00 |
2,401.00 |
2,411.00 |
2.2K |
| 12:40 |
2,412.00 |
2,415.00 |
2,408.00 |
2,408.00 |
1.7K |
| 12:45 |
2,408.00 |
2,410.00 |
2,407.00 |
2,410.00 |
0.9K |
| 12:50 |
2,411.00 |
2,415.00 |
2,411.00 |
2,414.00 |
1.9K |
| 12:55 |
2,415.00 |
2,420.00 |
2,414.00 |
2,414.00 |
3.0K |
| 13:00 |
2,419.00 |
2,419.00 |
2,417.00 |
2,417.00 |
0.6K |
| 13:05 |
2,414.00 |
2,414.00 |
2,413.00 |
2,414.00 |
0.8K |
| 13:10 |
2,412.00 |
2,412.00 |
2,410.00 |
2,411.00 |
1.2K |
| 13:15 |
2,407.00 |
2,409.00 |
2,406.00 |
2,409.00 |
1.7K |
| 13:25 |
2,407.00 |
2,409.00 |
2,407.00 |
2,409.00 |
1.3K |
| 13:30 |
2,412.00 |
2,412.00 |
2,410.00 |
2,411.00 |
2.4K |
| 13:35 |
2,406.00 |
2,411.00 |
2,406.00 |
2,410.00 |
1.3K |
| 13:40 |
2,410.00 |
2,410.00 |
2,406.00 |
2,406.00 |
1.2K |
| 13:45 |
2,411.00 |
2,411.00 |
2,407.00 |
2,408.00 |
0.8K |
| 13:50 |
2,405.00 |
2,406.00 |
2,405.00 |
2,405.00 |
1.4K |
| 13:55 |
2,407.00 |
2,407.00 |
2,404.00 |
2,404.00 |
0.8K |
| 14:00 |
2,405.00 |
2,405.00 |
2,403.00 |
2,404.00 |
1.0K |
| 14:05 |
2,404.00 |
2,404.00 |
2,401.00 |
2,403.00 |
3.2K |
| 14:10 |
2,404.00 |
2,406.00 |
2,403.00 |
2,403.00 |
1.3K |
| 14:15 |
2,405.00 |
2,405.00 |
2,402.00 |
2,404.00 |
1.9K |
| 14:20 |
2,405.00 |
2,405.00 |
2,405.00 |
2,405.00 |
0.8K |
| 14:25 |
2,403.00 |
2,404.00 |
2,403.00 |
2,404.00 |
0.5K |
| 14:30 |
2,402.00 |
2,405.00 |
2,402.00 |
2,405.00 |
0.9K |
| 14:35 |
2,404.00 |
2,409.00 |
2,404.00 |
2,409.00 |
2.2K |
| 14:40 |
2,407.00 |
2,407.00 |
2,403.00 |
2,405.00 |
4.1K |
| 14:45 |
2,403.00 |
2,405.00 |
2,403.00 |
2,405.00 |
0.5K |
| 14:50 |
2,403.00 |
2,403.00 |
2,402.00 |
2,403.00 |
0.9K |
| 14:55 |
2,401.00 |
2,404.00 |
2,401.00 |
2,402.00 |
1.5K |
| 15:00 |
2,402.00 |
2,406.00 |
2,402.00 |
2,403.00 |
2.6K |
| 15:05 |
2,402.00 |
2,402.00 |
2,386.00 |
2,394.00 |
8.9K |
| 15:10 |
2,387.00 |
2,394.00 |
2,387.00 |
2,393.00 |
8.9K |
| 15:15 |
2,393.00 |
2,397.00 |
2,388.00 |
2,396.00 |
3.5K |
| 15:20 |
2,397.00 |
2,400.00 |
2,393.00 |
2,394.00 |
3.8K |
| 15:30 |
2,391.00 |
2,391.00 |
2,391.00 |
2,391.00 |
10.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|