| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,603.00 |
2,603.00 |
2,554.00 |
2,554.00 |
24.7K |
| 09:05 |
2,550.00 |
2,557.00 |
2,543.00 |
2,552.00 |
6.2K |
| 09:10 |
2,545.00 |
2,548.00 |
2,530.00 |
2,538.00 |
12.6K |
| 09:15 |
2,538.00 |
2,554.00 |
2,537.00 |
2,551.00 |
4.9K |
| 09:20 |
2,549.00 |
2,555.00 |
2,537.00 |
2,537.00 |
5.8K |
| 09:25 |
2,541.00 |
2,550.00 |
2,541.00 |
2,544.00 |
3.3K |
| 09:30 |
2,548.00 |
2,552.00 |
2,536.00 |
2,541.00 |
5.2K |
| 09:35 |
2,541.00 |
2,541.00 |
2,531.00 |
2,531.00 |
4.9K |
| 09:40 |
2,531.00 |
2,531.00 |
2,525.00 |
2,531.00 |
6.5K |
| 09:45 |
2,532.00 |
2,536.00 |
2,528.00 |
2,536.00 |
6.2K |
| 09:50 |
2,533.00 |
2,534.00 |
2,528.00 |
2,530.00 |
2.8K |
| 09:55 |
2,530.00 |
2,538.00 |
2,530.00 |
2,538.00 |
0.9K |
| 10:00 |
2,535.00 |
2,544.00 |
2,535.00 |
2,544.00 |
1.5K |
| 10:05 |
2,537.00 |
2,541.00 |
2,535.00 |
2,540.00 |
2.0K |
| 10:10 |
2,540.00 |
2,541.00 |
2,538.00 |
2,541.00 |
0.9K |
| 10:15 |
2,539.00 |
2,539.00 |
2,531.00 |
2,533.00 |
2.5K |
| 10:20 |
2,534.00 |
2,535.00 |
2,532.00 |
2,532.00 |
1.4K |
| 10:25 |
2,536.00 |
2,540.00 |
2,536.00 |
2,540.00 |
1.1K |
| 10:30 |
2,538.00 |
2,540.00 |
2,537.00 |
2,537.00 |
1.7K |
| 10:35 |
2,539.00 |
2,545.00 |
2,538.00 |
2,545.00 |
1.0K |
| 10:40 |
2,548.00 |
2,553.00 |
2,548.00 |
2,551.00 |
0.7K |
| 10:45 |
2,548.00 |
2,549.00 |
2,540.00 |
2,547.00 |
1.1K |
| 10:50 |
2,551.00 |
2,551.00 |
2,545.00 |
2,545.00 |
0.7K |
| 10:55 |
2,547.00 |
2,547.00 |
2,547.00 |
2,547.00 |
1.6K |
| 11:00 |
2,551.00 |
2,555.00 |
2,551.00 |
2,555.00 |
0.7K |
| 11:05 |
2,557.00 |
2,557.00 |
2,549.00 |
2,553.00 |
0.5K |
| 11:10 |
2,549.00 |
2,550.00 |
2,549.00 |
2,549.00 |
0.6K |
| 11:15 |
2,554.00 |
2,555.00 |
2,554.00 |
2,555.00 |
0.2K |
| 11:20 |
2,555.00 |
2,559.00 |
2,555.00 |
2,559.00 |
0.9K |
| 11:25 |
2,559.00 |
2,560.00 |
2,559.00 |
2,560.00 |
0.4K |
| 11:30 |
2,562.00 |
2,562.00 |
2,562.00 |
2,562.00 |
0.4K |
| 12:30 |
2,567.00 |
2,580.00 |
2,567.00 |
2,577.00 |
6.1K |
| 12:35 |
2,580.00 |
2,585.00 |
2,579.00 |
2,580.00 |
1.1K |
| 12:40 |
2,585.00 |
2,588.00 |
2,584.00 |
2,588.00 |
1.3K |
| 12:45 |
2,584.00 |
2,587.00 |
2,583.00 |
2,583.00 |
1.3K |
| 12:50 |
2,583.00 |
2,583.00 |
2,583.00 |
2,583.00 |
1.0K |
| 12:55 |
2,580.00 |
2,580.00 |
2,580.00 |
2,580.00 |
0.9K |
| 13:00 |
2,583.00 |
2,584.00 |
2,581.00 |
2,582.00 |
0.9K |
| 13:05 |
2,584.00 |
2,587.00 |
2,584.00 |
2,587.00 |
0.4K |
| 13:10 |
2,585.00 |
2,585.00 |
2,584.00 |
2,584.00 |
0.5K |
| 13:15 |
2,585.00 |
2,587.00 |
2,584.00 |
2,584.00 |
0.6K |
| 13:25 |
2,584.00 |
2,585.00 |
2,582.00 |
2,582.00 |
1.7K |
| 13:30 |
2,582.00 |
2,588.00 |
2,582.00 |
2,585.00 |
1.9K |
| 13:35 |
2,584.00 |
2,586.00 |
2,581.00 |
2,581.00 |
0.9K |
| 13:40 |
2,580.00 |
2,580.00 |
2,580.00 |
2,580.00 |
1.2K |
| 13:45 |
2,579.00 |
2,579.00 |
2,579.00 |
2,579.00 |
0.4K |
| 13:50 |
2,580.00 |
2,586.00 |
2,580.00 |
2,586.00 |
0.9K |
| 14:00 |
2,581.00 |
2,589.00 |
2,581.00 |
2,589.00 |
2.3K |
| 14:05 |
2,591.00 |
2,591.00 |
2,591.00 |
2,591.00 |
0.5K |
| 14:10 |
2,585.00 |
2,585.00 |
2,581.00 |
2,581.00 |
0.5K |
| 14:15 |
2,582.00 |
2,583.00 |
2,582.00 |
2,583.00 |
0.4K |
| 14:20 |
2,584.00 |
2,593.00 |
2,582.00 |
2,593.00 |
2.9K |
| 14:25 |
2,592.00 |
2,596.00 |
2,592.00 |
2,596.00 |
0.5K |
| 14:30 |
2,595.00 |
2,599.00 |
2,593.00 |
2,599.00 |
2.8K |
| 14:35 |
2,594.00 |
2,594.00 |
2,585.00 |
2,585.00 |
4.6K |
| 14:40 |
2,581.00 |
2,581.00 |
2,581.00 |
2,581.00 |
0.3K |
| 14:45 |
2,581.00 |
2,581.00 |
2,581.00 |
2,581.00 |
0.1K |
| 14:50 |
2,584.00 |
2,585.00 |
2,584.00 |
2,584.00 |
0.9K |
| 14:55 |
2,581.00 |
2,581.00 |
2,581.00 |
2,581.00 |
0.3K |
| 15:00 |
2,580.00 |
2,580.00 |
2,578.00 |
2,578.00 |
1.1K |
| 15:05 |
2,580.00 |
2,580.00 |
2,578.00 |
2,580.00 |
0.7K |
| 15:10 |
2,581.00 |
2,584.00 |
2,576.00 |
2,582.00 |
2.5K |
| 15:15 |
2,580.00 |
2,586.00 |
2,578.00 |
2,585.00 |
2.1K |
| 15:20 |
2,578.00 |
2,587.00 |
2,578.00 |
2,585.00 |
1.7K |
| 15:30 |
2,573.00 |
2,573.00 |
2,573.00 |
2,573.00 |
3.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|