| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:15 |
2,970.00 |
2,970.00 |
2,871.00 |
2,942.00 |
133.9K |
| 09:20 |
2,946.00 |
2,965.00 |
2,875.00 |
2,891.00 |
50.4K |
| 09:25 |
2,890.00 |
2,919.00 |
2,867.00 |
2,877.00 |
25.8K |
| 09:30 |
2,884.00 |
2,899.00 |
2,858.00 |
2,874.00 |
20.6K |
| 09:35 |
2,880.00 |
2,924.00 |
2,874.00 |
2,889.00 |
22.3K |
| 09:40 |
2,890.00 |
2,890.00 |
2,855.00 |
2,858.00 |
6.9K |
| 09:45 |
2,858.00 |
2,858.00 |
2,805.00 |
2,830.00 |
29.3K |
| 09:50 |
2,821.00 |
2,833.00 |
2,815.00 |
2,832.00 |
9.5K |
| 09:55 |
2,820.00 |
2,833.00 |
2,814.00 |
2,833.00 |
6.6K |
| 10:00 |
2,833.00 |
2,854.00 |
2,822.00 |
2,840.00 |
7.7K |
| 10:05 |
2,836.00 |
2,841.00 |
2,821.00 |
2,833.00 |
4.9K |
| 10:10 |
2,828.00 |
2,852.00 |
2,828.00 |
2,852.00 |
3.0K |
| 10:15 |
2,849.00 |
2,849.00 |
2,833.00 |
2,837.00 |
5.0K |
| 10:20 |
2,844.00 |
2,849.00 |
2,832.00 |
2,849.00 |
2.9K |
| 10:25 |
2,845.00 |
2,845.00 |
2,808.00 |
2,809.00 |
9.6K |
| 10:30 |
2,804.00 |
2,833.00 |
2,804.00 |
2,833.00 |
3.8K |
| 10:35 |
2,833.00 |
2,838.00 |
2,805.00 |
2,807.00 |
14.2K |
| 10:40 |
2,815.00 |
2,826.00 |
2,801.00 |
2,821.00 |
7.3K |
| 10:45 |
2,819.00 |
2,819.00 |
2,773.00 |
2,796.00 |
23.8K |
| 10:50 |
2,796.00 |
2,811.00 |
2,793.00 |
2,808.00 |
12.7K |
| 10:55 |
2,807.00 |
2,810.00 |
2,793.00 |
2,795.00 |
6.8K |
| 11:00 |
2,790.00 |
2,794.00 |
2,776.00 |
2,782.00 |
18.9K |
| 11:05 |
2,777.00 |
2,790.00 |
2,777.00 |
2,786.00 |
11.1K |
| 11:10 |
2,785.00 |
2,785.00 |
2,773.00 |
2,776.00 |
7.8K |
| 11:15 |
2,771.00 |
2,784.00 |
2,770.00 |
2,784.00 |
3.4K |
| 11:20 |
2,782.00 |
2,800.00 |
2,782.00 |
2,798.00 |
10.8K |
| 11:25 |
2,798.00 |
2,800.00 |
2,784.00 |
2,785.00 |
2.5K |
| 11:30 |
2,784.00 |
2,784.00 |
2,784.00 |
2,784.00 |
0.5K |
| 12:30 |
2,791.00 |
2,803.00 |
2,758.00 |
2,774.00 |
30.7K |
| 12:35 |
2,769.00 |
2,774.00 |
2,765.00 |
2,774.00 |
2.8K |
| 12:40 |
2,768.00 |
2,799.00 |
2,768.00 |
2,793.00 |
4.7K |
| 12:45 |
2,795.00 |
2,796.00 |
2,788.00 |
2,788.00 |
3.3K |
| 12:50 |
2,790.00 |
2,790.00 |
2,780.00 |
2,783.00 |
2.3K |
| 12:55 |
2,784.00 |
2,790.00 |
2,772.00 |
2,772.00 |
3.8K |
| 13:00 |
2,772.00 |
2,772.00 |
2,755.00 |
2,755.00 |
6.3K |
| 13:05 |
2,750.00 |
2,752.00 |
2,730.00 |
2,747.00 |
15.4K |
| 13:10 |
2,747.00 |
2,747.00 |
2,730.00 |
2,745.00 |
4.2K |
| 13:15 |
2,745.00 |
2,751.00 |
2,744.00 |
2,744.00 |
5.2K |
| 13:20 |
2,749.00 |
2,756.00 |
2,749.00 |
2,751.00 |
1.1K |
| 13:25 |
2,748.00 |
2,748.00 |
2,737.00 |
2,744.00 |
2.8K |
| 13:30 |
2,749.00 |
2,754.00 |
2,748.00 |
2,750.00 |
2.9K |
| 13:35 |
2,747.00 |
2,750.00 |
2,745.00 |
2,750.00 |
2.7K |
| 13:40 |
2,750.00 |
2,750.00 |
2,729.00 |
2,736.00 |
5.9K |
| 13:45 |
2,742.00 |
2,742.00 |
2,727.00 |
2,727.00 |
4.2K |
| 13:50 |
2,727.00 |
2,744.00 |
2,727.00 |
2,741.00 |
2.1K |
| 13:55 |
2,740.00 |
2,744.00 |
2,738.00 |
2,738.00 |
2.4K |
| 14:00 |
2,740.00 |
2,741.00 |
2,730.00 |
2,736.00 |
2.8K |
| 14:05 |
2,732.00 |
2,740.00 |
2,724.00 |
2,724.00 |
5.2K |
| 14:10 |
2,727.00 |
2,731.00 |
2,712.00 |
2,718.00 |
32.2K |
| 14:15 |
2,717.00 |
2,727.00 |
2,715.00 |
2,727.00 |
5.6K |
| 14:20 |
2,727.00 |
2,727.00 |
2,697.00 |
2,697.00 |
10.5K |
| 14:25 |
2,694.00 |
2,695.00 |
2,677.00 |
2,685.00 |
14.5K |
| 14:30 |
2,689.00 |
2,691.00 |
2,672.00 |
2,690.00 |
11.5K |
| 14:35 |
2,690.00 |
2,690.00 |
2,675.00 |
2,683.00 |
10.4K |
| 14:40 |
2,687.00 |
2,691.00 |
2,671.00 |
2,671.00 |
7.0K |
| 14:45 |
2,672.00 |
2,678.00 |
2,664.00 |
2,665.00 |
6.9K |
| 14:50 |
2,665.00 |
2,665.00 |
2,655.00 |
2,659.00 |
5.3K |
| 14:55 |
2,656.00 |
2,698.00 |
2,655.00 |
2,698.00 |
28.3K |
| 15:00 |
2,705.00 |
2,709.00 |
2,686.00 |
2,690.00 |
11.2K |
| 15:05 |
2,690.00 |
2,695.00 |
2,687.00 |
2,689.00 |
5.5K |
| 15:10 |
2,693.00 |
2,694.00 |
2,688.00 |
2,689.00 |
4.4K |
| 15:15 |
2,692.00 |
2,692.00 |
2,680.00 |
2,688.00 |
6.4K |
| 15:20 |
2,686.00 |
2,706.00 |
2,686.00 |
2,700.00 |
19.0K |
| 15:30 |
2,712.00 |
2,712.00 |
2,712.00 |
2,712.00 |
16.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|