| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,525.00 |
2,527.00 |
2,494.00 |
2,494.00 |
12.9K |
| 09:05 |
2,501.00 |
2,501.00 |
2,478.00 |
2,478.00 |
9.9K |
| 09:10 |
2,481.00 |
2,481.00 |
2,462.00 |
2,462.00 |
7.4K |
| 09:15 |
2,458.00 |
2,489.00 |
2,455.00 |
2,487.00 |
6.4K |
| 09:20 |
2,480.00 |
2,507.00 |
2,480.00 |
2,496.00 |
3.6K |
| 09:25 |
2,501.00 |
2,501.00 |
2,497.00 |
2,500.00 |
0.9K |
| 09:30 |
2,504.00 |
2,520.00 |
2,504.00 |
2,519.00 |
2.6K |
| 09:35 |
2,520.00 |
2,529.00 |
2,512.00 |
2,512.00 |
2.0K |
| 09:40 |
2,511.00 |
2,512.00 |
2,505.00 |
2,507.00 |
3.2K |
| 09:45 |
2,508.00 |
2,508.00 |
2,500.00 |
2,500.00 |
3.5K |
| 09:50 |
2,497.00 |
2,497.00 |
2,497.00 |
2,497.00 |
0.2K |
| 09:55 |
2,497.00 |
2,498.00 |
2,497.00 |
2,498.00 |
0.2K |
| 10:00 |
2,497.00 |
2,508.00 |
2,497.00 |
2,508.00 |
0.7K |
| 10:05 |
2,507.00 |
2,510.00 |
2,507.00 |
2,510.00 |
0.2K |
| 10:10 |
2,511.00 |
2,512.00 |
2,497.00 |
2,497.00 |
1.2K |
| 10:15 |
2,494.00 |
2,497.00 |
2,492.00 |
2,496.00 |
1.1K |
| 10:20 |
2,498.00 |
2,502.00 |
2,496.00 |
2,502.00 |
0.6K |
| 10:25 |
2,504.00 |
2,504.00 |
2,504.00 |
2,504.00 |
0.3K |
| 10:35 |
2,509.00 |
2,509.00 |
2,506.00 |
2,506.00 |
0.2K |
| 10:40 |
2,505.00 |
2,505.00 |
2,500.00 |
2,500.00 |
2.9K |
| 10:45 |
2,496.00 |
2,496.00 |
2,494.00 |
2,494.00 |
1.7K |
| 10:50 |
2,495.00 |
2,498.00 |
2,495.00 |
2,497.00 |
2.1K |
| 10:55 |
2,503.00 |
2,503.00 |
2,501.00 |
2,501.00 |
1.0K |
| 11:00 |
2,498.00 |
2,499.00 |
2,492.00 |
2,492.00 |
2.5K |
| 11:10 |
2,496.00 |
2,496.00 |
2,491.00 |
2,493.00 |
9.0K |
| 11:15 |
2,489.00 |
2,489.00 |
2,489.00 |
2,489.00 |
0.1K |
| 11:20 |
2,492.00 |
2,492.00 |
2,490.00 |
2,490.00 |
0.8K |
| 11:25 |
2,493.00 |
2,496.00 |
2,490.00 |
2,490.00 |
1.2K |
| 11:30 |
2,487.00 |
2,487.00 |
2,487.00 |
2,487.00 |
0.1K |
| 12:30 |
2,487.00 |
2,487.00 |
2,477.00 |
2,477.00 |
2.9K |
| 12:35 |
2,477.00 |
2,482.00 |
2,477.00 |
2,482.00 |
1.3K |
| 12:40 |
2,480.00 |
2,492.00 |
2,476.00 |
2,492.00 |
12.6K |
| 12:45 |
2,487.00 |
2,487.00 |
2,484.00 |
2,484.00 |
1.7K |
| 12:50 |
2,487.00 |
2,491.00 |
2,487.00 |
2,491.00 |
0.6K |
| 12:55 |
2,487.00 |
2,490.00 |
2,486.00 |
2,490.00 |
1.0K |
| 13:00 |
2,491.00 |
2,491.00 |
2,490.00 |
2,490.00 |
0.2K |
| 13:05 |
2,490.00 |
2,500.00 |
2,485.00 |
2,500.00 |
4.3K |
| 13:10 |
2,500.00 |
2,503.00 |
2,500.00 |
2,503.00 |
1.6K |
| 13:15 |
2,495.00 |
2,499.00 |
2,495.00 |
2,499.00 |
1.0K |
| 13:20 |
2,494.00 |
2,494.00 |
2,490.00 |
2,490.00 |
0.9K |
| 13:25 |
2,491.00 |
2,500.00 |
2,491.00 |
2,500.00 |
1.0K |
| 13:30 |
2,496.00 |
2,496.00 |
2,496.00 |
2,496.00 |
0.9K |
| 13:35 |
2,499.00 |
2,500.00 |
2,497.00 |
2,500.00 |
0.6K |
| 13:40 |
2,498.00 |
2,498.00 |
2,495.00 |
2,495.00 |
0.8K |
| 13:45 |
2,495.00 |
2,495.00 |
2,494.00 |
2,494.00 |
0.2K |
| 13:50 |
2,493.00 |
2,501.00 |
2,493.00 |
2,498.00 |
3.5K |
| 13:55 |
2,497.00 |
2,497.00 |
2,490.00 |
2,494.00 |
1.0K |
| 14:00 |
2,489.00 |
2,496.00 |
2,489.00 |
2,496.00 |
2.3K |
| 14:05 |
2,500.00 |
2,501.00 |
2,497.00 |
2,501.00 |
1.0K |
| 14:10 |
2,505.00 |
2,505.00 |
2,501.00 |
2,501.00 |
0.5K |
| 14:15 |
2,505.00 |
2,505.00 |
2,503.00 |
2,505.00 |
0.6K |
| 14:20 |
2,502.00 |
2,504.00 |
2,501.00 |
2,501.00 |
0.9K |
| 14:25 |
2,505.00 |
2,506.00 |
2,500.00 |
2,500.00 |
1.0K |
| 14:30 |
2,503.00 |
2,503.00 |
2,503.00 |
2,503.00 |
0.5K |
| 14:35 |
2,503.00 |
2,503.00 |
2,499.00 |
2,499.00 |
1.2K |
| 14:40 |
2,498.00 |
2,498.00 |
2,495.00 |
2,495.00 |
2.5K |
| 14:45 |
2,493.00 |
2,499.00 |
2,491.00 |
2,499.00 |
2.9K |
| 14:50 |
2,505.00 |
2,506.00 |
2,505.00 |
2,506.00 |
1.2K |
| 14:55 |
2,509.00 |
2,509.00 |
2,505.00 |
2,507.00 |
1.5K |
| 15:00 |
2,503.00 |
2,506.00 |
2,503.00 |
2,506.00 |
1.8K |
| 15:05 |
2,509.00 |
2,514.00 |
2,509.00 |
2,511.00 |
3.3K |
| 15:10 |
2,511.00 |
2,519.00 |
2,511.00 |
2,517.00 |
4.2K |
| 15:15 |
2,516.00 |
2,518.00 |
2,516.00 |
2,518.00 |
1.0K |
| 15:20 |
2,519.00 |
2,521.00 |
2,515.00 |
2,521.00 |
4.3K |
| 15:30 |
2,527.00 |
2,527.00 |
2,527.00 |
2,527.00 |
6.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|