| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,330.00 |
2,332.00 |
2,324.00 |
2,326.00 |
8.9K |
| 09:05 |
2,321.00 |
2,331.00 |
2,318.00 |
2,318.00 |
3.3K |
| 09:10 |
2,316.00 |
2,332.00 |
2,316.00 |
2,328.00 |
4.1K |
| 09:15 |
2,324.00 |
2,332.00 |
2,321.00 |
2,321.00 |
1.9K |
| 09:20 |
2,319.00 |
2,337.00 |
2,319.00 |
2,320.00 |
3.8K |
| 09:25 |
2,321.00 |
2,325.00 |
2,321.00 |
2,321.00 |
1.0K |
| 09:30 |
2,325.00 |
2,325.00 |
2,321.00 |
2,323.00 |
1.4K |
| 09:35 |
2,320.00 |
2,320.00 |
2,304.00 |
2,313.00 |
4.2K |
| 09:40 |
2,311.00 |
2,311.00 |
2,285.00 |
2,285.00 |
4.5K |
| 09:45 |
2,297.00 |
2,301.00 |
2,285.00 |
2,301.00 |
3.0K |
| 09:50 |
2,293.00 |
2,293.00 |
2,282.00 |
2,282.00 |
6.8K |
| 09:55 |
2,291.00 |
2,291.00 |
2,281.00 |
2,281.00 |
0.7K |
| 10:00 |
2,281.00 |
2,288.00 |
2,272.00 |
2,272.00 |
12.8K |
| 10:05 |
2,270.00 |
2,284.00 |
2,270.00 |
2,273.00 |
4.4K |
| 10:10 |
2,271.00 |
2,282.00 |
2,270.00 |
2,280.00 |
2.9K |
| 10:15 |
2,275.00 |
2,286.00 |
2,273.00 |
2,286.00 |
4.5K |
| 10:20 |
2,286.00 |
2,286.00 |
2,273.00 |
2,273.00 |
4.8K |
| 10:25 |
2,272.00 |
2,275.00 |
2,272.00 |
2,272.00 |
1.8K |
| 10:30 |
2,267.00 |
2,274.00 |
2,267.00 |
2,270.00 |
2.9K |
| 10:35 |
2,268.00 |
2,273.00 |
2,262.00 |
2,263.00 |
4.5K |
| 10:40 |
2,266.00 |
2,266.00 |
2,251.00 |
2,255.00 |
10.1K |
| 10:45 |
2,259.00 |
2,262.00 |
2,259.00 |
2,262.00 |
0.3K |
| 10:50 |
2,265.00 |
2,265.00 |
2,263.00 |
2,264.00 |
1.0K |
| 10:55 |
2,266.00 |
2,268.00 |
2,264.00 |
2,268.00 |
1.1K |
| 11:00 |
2,269.00 |
2,272.00 |
2,268.00 |
2,268.00 |
4.0K |
| 11:05 |
2,267.00 |
2,267.00 |
2,262.00 |
2,262.00 |
0.6K |
| 11:10 |
2,260.00 |
2,265.00 |
2,255.00 |
2,265.00 |
3.3K |
| 11:15 |
2,265.00 |
2,265.00 |
2,265.00 |
2,265.00 |
1.1K |
| 11:20 |
2,258.00 |
2,258.00 |
2,255.00 |
2,256.00 |
1.2K |
| 11:25 |
2,262.00 |
2,264.00 |
2,261.00 |
2,261.00 |
0.8K |
| 11:30 |
2,261.00 |
2,261.00 |
2,261.00 |
2,261.00 |
0.2K |
| 12:30 |
2,254.00 |
2,257.00 |
2,249.00 |
2,249.00 |
8.4K |
| 12:35 |
2,250.00 |
2,251.00 |
2,248.00 |
2,248.00 |
1.8K |
| 12:40 |
2,248.00 |
2,248.00 |
2,244.00 |
2,248.00 |
4.1K |
| 12:45 |
2,246.00 |
2,252.00 |
2,244.00 |
2,252.00 |
3.6K |
| 12:50 |
2,256.00 |
2,256.00 |
2,247.00 |
2,247.00 |
1.1K |
| 12:55 |
2,244.00 |
2,244.00 |
2,235.00 |
2,235.00 |
9.2K |
| 13:00 |
2,229.00 |
2,238.00 |
2,224.00 |
2,226.00 |
13.9K |
| 13:05 |
2,232.00 |
2,235.00 |
2,230.00 |
2,231.00 |
2.5K |
| 13:10 |
2,230.00 |
2,236.00 |
2,225.00 |
2,236.00 |
3.3K |
| 13:15 |
2,236.00 |
2,236.00 |
2,234.00 |
2,236.00 |
0.3K |
| 13:20 |
2,233.00 |
2,237.00 |
2,232.00 |
2,236.00 |
1.3K |
| 13:25 |
2,237.00 |
2,246.00 |
2,237.00 |
2,246.00 |
1.7K |
| 13:30 |
2,246.00 |
2,249.00 |
2,246.00 |
2,246.00 |
1.1K |
| 13:35 |
2,245.00 |
2,245.00 |
2,245.00 |
2,245.00 |
0.1K |
| 13:40 |
2,245.00 |
2,247.00 |
2,243.00 |
2,246.00 |
1.3K |
| 13:45 |
2,247.00 |
2,253.00 |
2,244.00 |
2,253.00 |
2.3K |
| 13:50 |
2,254.00 |
2,259.00 |
2,254.00 |
2,254.00 |
1.2K |
| 13:55 |
2,258.00 |
2,258.00 |
2,256.00 |
2,256.00 |
2.2K |
| 14:00 |
2,262.00 |
2,264.00 |
2,260.00 |
2,261.00 |
1.0K |
| 14:05 |
2,266.00 |
2,269.00 |
2,263.00 |
2,263.00 |
1.0K |
| 14:10 |
2,263.00 |
2,264.00 |
2,260.00 |
2,264.00 |
1.3K |
| 14:15 |
2,265.00 |
2,265.00 |
2,259.00 |
2,259.00 |
6.9K |
| 14:20 |
2,261.00 |
2,273.00 |
2,261.00 |
2,273.00 |
0.5K |
| 14:25 |
2,265.00 |
2,272.00 |
2,265.00 |
2,272.00 |
0.6K |
| 14:30 |
2,266.00 |
2,266.00 |
2,263.00 |
2,263.00 |
1.2K |
| 14:35 |
2,263.00 |
2,263.00 |
2,263.00 |
2,263.00 |
0.2K |
| 14:40 |
2,263.00 |
2,263.00 |
2,260.00 |
2,260.00 |
1.0K |
| 14:45 |
2,260.00 |
2,267.00 |
2,260.00 |
2,267.00 |
0.7K |
| 14:50 |
2,272.00 |
2,273.00 |
2,266.00 |
2,266.00 |
0.6K |
| 14:55 |
2,268.00 |
2,270.00 |
2,265.00 |
2,270.00 |
0.6K |
| 15:00 |
2,270.00 |
2,270.00 |
2,266.00 |
2,267.00 |
0.8K |
| 15:05 |
2,268.00 |
2,268.00 |
2,268.00 |
2,268.00 |
0.1K |
| 15:10 |
2,270.00 |
2,270.00 |
2,267.00 |
2,267.00 |
0.6K |
| 15:15 |
2,268.00 |
2,271.00 |
2,268.00 |
2,270.00 |
0.6K |
| 15:20 |
2,271.00 |
2,280.00 |
2,271.00 |
2,279.00 |
3.1K |
| 15:30 |
2,288.00 |
2,288.00 |
2,288.00 |
2,288.00 |
10.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|