| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,040.00 |
2,119.00 |
2,040.00 |
2,099.00 |
37.6K |
| 09:05 |
2,090.00 |
2,113.00 |
2,090.00 |
2,107.00 |
5.9K |
| 09:10 |
2,100.00 |
2,100.00 |
2,091.00 |
2,091.00 |
9.9K |
| 09:15 |
2,090.00 |
2,109.00 |
2,085.00 |
2,109.00 |
4.9K |
| 09:20 |
2,111.00 |
2,119.00 |
2,108.00 |
2,119.00 |
4.6K |
| 09:25 |
2,115.00 |
2,135.00 |
2,112.00 |
2,133.00 |
6.8K |
| 09:30 |
2,133.00 |
2,139.00 |
2,121.00 |
2,139.00 |
2.8K |
| 09:35 |
2,136.00 |
2,157.00 |
2,133.00 |
2,156.00 |
6.8K |
| 09:40 |
2,150.00 |
2,165.00 |
2,143.00 |
2,165.00 |
12.1K |
| 09:45 |
2,164.00 |
2,164.00 |
2,142.00 |
2,142.00 |
6.6K |
| 09:50 |
2,142.00 |
2,143.00 |
2,132.00 |
2,138.00 |
5.2K |
| 09:55 |
2,131.00 |
2,131.00 |
2,109.00 |
2,127.00 |
8.4K |
| 10:00 |
2,125.00 |
2,126.00 |
2,115.00 |
2,117.00 |
5.2K |
| 10:05 |
2,120.00 |
2,127.00 |
2,120.00 |
2,127.00 |
2.1K |
| 10:10 |
2,124.00 |
2,128.00 |
2,120.00 |
2,120.00 |
4.6K |
| 10:15 |
2,120.00 |
2,121.00 |
2,119.00 |
2,119.00 |
2.1K |
| 10:20 |
2,119.00 |
2,119.00 |
2,082.00 |
2,094.00 |
15.5K |
| 10:25 |
2,100.00 |
2,105.00 |
2,081.00 |
2,088.00 |
11.7K |
| 10:30 |
2,088.00 |
2,088.00 |
2,081.00 |
2,085.00 |
4.2K |
| 10:35 |
2,087.00 |
2,091.00 |
2,083.00 |
2,085.00 |
4.3K |
| 10:40 |
2,082.00 |
2,095.00 |
2,081.00 |
2,095.00 |
3.3K |
| 10:45 |
2,092.00 |
2,092.00 |
2,080.00 |
2,087.00 |
3.5K |
| 10:50 |
2,073.00 |
2,073.00 |
2,051.00 |
2,059.00 |
41.5K |
| 10:55 |
2,060.00 |
2,068.00 |
2,056.00 |
2,068.00 |
5.1K |
| 11:00 |
2,071.00 |
2,071.00 |
2,054.00 |
2,065.00 |
4.3K |
| 11:05 |
2,066.00 |
2,074.00 |
2,061.00 |
2,071.00 |
1.4K |
| 11:10 |
2,071.00 |
2,078.00 |
2,071.00 |
2,075.00 |
0.7K |
| 11:15 |
2,080.00 |
2,082.00 |
2,077.00 |
2,077.00 |
1.1K |
| 11:20 |
2,070.00 |
2,070.00 |
2,068.00 |
2,069.00 |
0.8K |
| 11:25 |
2,066.00 |
2,070.00 |
2,061.00 |
2,061.00 |
2.4K |
| 11:30 |
2,067.00 |
2,067.00 |
2,067.00 |
2,067.00 |
0.3K |
| 12:30 |
2,067.00 |
2,076.00 |
2,067.00 |
2,076.00 |
5.4K |
| 12:35 |
2,079.00 |
2,085.00 |
2,078.00 |
2,081.00 |
3.9K |
| 12:40 |
2,084.00 |
2,089.00 |
2,084.00 |
2,085.00 |
2.5K |
| 12:45 |
2,084.00 |
2,089.00 |
2,079.00 |
2,079.00 |
3.9K |
| 12:50 |
2,080.00 |
2,083.00 |
2,074.00 |
2,076.00 |
1.6K |
| 12:55 |
2,082.00 |
2,085.00 |
2,082.00 |
2,085.00 |
0.7K |
| 13:00 |
2,086.00 |
2,093.00 |
2,083.00 |
2,093.00 |
3.4K |
| 13:05 |
2,085.00 |
2,085.00 |
2,078.00 |
2,079.00 |
2.6K |
| 13:10 |
2,077.00 |
2,080.00 |
2,074.00 |
2,074.00 |
1.9K |
| 13:15 |
2,073.00 |
2,075.00 |
2,071.00 |
2,075.00 |
1.0K |
| 13:20 |
2,074.00 |
2,079.00 |
2,067.00 |
2,079.00 |
2.3K |
| 13:25 |
2,077.00 |
2,080.00 |
2,076.00 |
2,078.00 |
0.9K |
| 13:30 |
2,081.00 |
2,081.00 |
2,075.00 |
2,075.00 |
1.2K |
| 13:35 |
2,080.00 |
2,080.00 |
2,080.00 |
2,080.00 |
0.9K |
| 13:40 |
2,081.00 |
2,092.00 |
2,078.00 |
2,092.00 |
3.2K |
| 13:45 |
2,092.00 |
2,093.00 |
2,087.00 |
2,093.00 |
1.7K |
| 13:50 |
2,087.00 |
2,091.00 |
2,081.00 |
2,081.00 |
1.9K |
| 13:55 |
2,075.00 |
2,084.00 |
2,075.00 |
2,084.00 |
1.0K |
| 14:00 |
2,085.00 |
2,085.00 |
2,081.00 |
2,085.00 |
0.5K |
| 14:05 |
2,081.00 |
2,081.00 |
2,078.00 |
2,079.00 |
0.9K |
| 14:10 |
2,080.00 |
2,080.00 |
2,074.00 |
2,075.00 |
1.4K |
| 14:15 |
2,077.00 |
2,078.00 |
2,077.00 |
2,078.00 |
0.5K |
| 14:20 |
2,079.00 |
2,079.00 |
2,071.00 |
2,075.00 |
3.2K |
| 14:25 |
2,076.00 |
2,076.00 |
2,072.00 |
2,072.00 |
0.8K |
| 14:30 |
2,071.00 |
2,071.00 |
2,064.00 |
2,064.00 |
3.6K |
| 14:35 |
2,064.00 |
2,064.00 |
2,060.00 |
2,060.00 |
1.5K |
| 14:40 |
2,058.00 |
2,063.00 |
2,057.00 |
2,061.00 |
1.8K |
| 14:45 |
2,058.00 |
2,061.00 |
2,057.00 |
2,060.00 |
1.0K |
| 14:50 |
2,062.00 |
2,062.00 |
2,060.00 |
2,061.00 |
0.6K |
| 14:55 |
2,061.00 |
2,062.00 |
2,060.00 |
2,062.00 |
1.0K |
| 15:00 |
2,062.00 |
2,069.00 |
2,062.00 |
2,066.00 |
0.9K |
| 15:05 |
2,066.00 |
2,066.00 |
2,061.00 |
2,064.00 |
0.8K |
| 15:10 |
2,062.00 |
2,065.00 |
2,062.00 |
2,065.00 |
1.0K |
| 15:15 |
2,065.00 |
2,068.00 |
2,065.00 |
2,068.00 |
1.3K |
| 15:20 |
2,067.00 |
2,070.00 |
2,066.00 |
2,069.00 |
1.5K |
| 15:30 |
2,065.00 |
2,065.00 |
2,065.00 |
2,065.00 |
4.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|