0.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 34.7M |
| 2021-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 8.2M |
| 2021-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 14.2M |
| 2021-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 17.1M |
| 2021-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0M |
| 2021-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 53.1M |
| 2021-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 68.8M |
| 2021-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 79.6M |
| 2021-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 50.2M |
| 2021-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 41.5M |
| 2021-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 26.4M |
| 2021-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 47.3M |
| 2021-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 39.1M |
| 2021-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 19.7M |
| 2021-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 9.9M |
| 2021-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 86.6M |
| 2021-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 49.6M |
| 2021-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 36.6M |
| 2021-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2M |
| 2021-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 65.7M |
| 2021-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 16.5M |
| 2021-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
| 2021-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 9.2M |
| 2021-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 15.9M |
| 2021-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 93.0M |
| 2021-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 53.7M |
| 2021-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 15.8M |
| 2021-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 15.4M |
| 2021-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 40.6M |
| 2021-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 33.3M |
| 2021-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 24.6M |
| 2021-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 153.5M |
| 2021-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 202.9M |
| 2021-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 56.9M |
| 2021-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 40.9M |
| 2021-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 36.6M |
| 2021-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 28.3M |
| 2021-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 25.5M |
| 2021-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 75.3M |
| 2021-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 213.1M |
| 2021-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 36.7M |
| 2021-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 73.0M |
| 2021-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 19.2M |
| 2021-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 12.9M |
| 2021-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 11.4M |
| 2021-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 66.5M |
| 2021-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 24.2M |
| 2021-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 29.8M |
| 2021-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 9.6M |
| 2021-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 41.7M |
| 2021-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
| 2021-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 56.0M |
| 2021-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 28.0M |
| 2021-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 14.9M |
| 2021-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 39.9M |
| 2021-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 8.7M |
| 2021-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 19.4M |
| 2021-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 22.3M |
| 2021-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 24.1M |
| 2021-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 12.8M |
| 2021-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 41.0M |
| 2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0M |
| 2021-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 26.9M |
| 2021-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 13.5M |
| 2021-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 32.8M |
| 2021-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 40.6M |
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 33.4M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 28.8M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 23.8M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 31.3M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 31.3M |
| 2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 42.4M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 49.1M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 50.2M |
| 2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 32.9M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 19.3M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 41.3M |
| 2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 49.9M |
| 2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 26.4M |
| 2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 33.0M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 123.4M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 23.6M |
| 2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 17.5M |
| 2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 26.5M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 34.6M |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 47.6M |
| 2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 31.7M |
| 2021-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 63.2M |
| 2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 56.1M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 50.4M |
| 2021-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 45.2M |
| 2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 28.7M |
| 2021-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 13.2M |
| 2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 14.2M |
| 2021-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 70.9M |
| 2021-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 20.5M |
| 2021-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 23.9M |
| 2021-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 32.8M |
| 2021-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 197.5M |
| 2021-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 16.3M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 29.2M |
| 2021-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 30.8M |
| 2021-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 29.8M |
| 2021-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 27.9M |
| 2021-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 47.4M |
| 2021-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 34.5M |
| 2021-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 27.8M |
| 2021-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 12.6M |
| 2021-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 18.3M |
| 2021-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 40.2M |
| 2021-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 32.1M |
| 2021-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 45.1M |
| 2021-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 38.3M |
| 2021-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 39.7M |
| 2021-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 27.0M |
| 2021-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 36.2M |
| 2021-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 25.8M |
| 2021-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 62.0M |
| 2021-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 135.6M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 34.3M |
| 2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 88.0M |
| 2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 108.2M |
| 2021-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 46.0M |
| 2021-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 124.4M |
| 2021-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 67.1M |
| 2021-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 122.7M |
| 2021-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 92.7M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 190.4M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 241.5M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 207.6M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 231.7M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 217.0M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 260.7M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 198.4M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 147.0M |
| 2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 287.9M |
| 2021-02-12 | 0.01 | 0.01 | 0.00 | 0.00 | 450.9M |
| 2021-02-11 | 0.00 | 0.01 | 0.00 | 0.01 | 552.1M |
| 2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 985.1M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 319.8M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 394.1M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 334.6M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 65.5M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 74.4M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 173.8M |
| 2021-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 353.2M |
| 2021-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 756.2M |