| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
46,770.00 |
47,140.00 |
46,680.00 |
47,120.00 |
88.0K |
| 09:05 |
47,120.00 |
47,380.00 |
47,090.00 |
47,280.00 |
56.9K |
| 09:10 |
47,300.00 |
47,530.00 |
47,290.00 |
47,530.00 |
39.1K |
| 09:15 |
47,520.00 |
47,800.00 |
47,490.00 |
47,760.00 |
70.3K |
| 09:20 |
47,760.00 |
47,770.00 |
47,580.00 |
47,610.00 |
30.4K |
| 09:25 |
47,610.00 |
47,740.00 |
47,600.00 |
47,720.00 |
27.4K |
| 09:30 |
47,720.00 |
47,780.00 |
47,660.00 |
47,780.00 |
39.3K |
| 09:35 |
47,780.00 |
47,950.00 |
47,780.00 |
47,940.00 |
48.0K |
| 09:40 |
47,930.00 |
48,020.00 |
47,840.00 |
47,840.00 |
43.3K |
| 09:45 |
47,840.00 |
48,080.00 |
47,840.00 |
48,070.00 |
35.3K |
| 09:50 |
48,070.00 |
48,070.00 |
47,950.00 |
47,960.00 |
16.7K |
| 09:55 |
47,960.00 |
47,970.00 |
47,900.00 |
47,940.00 |
12.7K |
| 10:00 |
47,920.00 |
47,920.00 |
47,840.00 |
47,890.00 |
10.7K |
| 10:05 |
47,900.00 |
47,900.00 |
47,860.00 |
47,860.00 |
4.7K |
| 10:10 |
47,860.00 |
47,930.00 |
47,770.00 |
47,770.00 |
15.9K |
| 10:15 |
47,780.00 |
47,910.00 |
47,780.00 |
47,910.00 |
7.5K |
| 10:20 |
47,890.00 |
47,890.00 |
47,790.00 |
47,810.00 |
6.2K |
| 10:25 |
47,800.00 |
47,800.00 |
47,740.00 |
47,760.00 |
8.2K |
| 10:30 |
47,750.00 |
47,800.00 |
47,720.00 |
47,780.00 |
10.0K |
| 10:35 |
47,770.00 |
47,770.00 |
47,600.00 |
47,650.00 |
14.3K |
| 10:40 |
47,690.00 |
47,710.00 |
47,660.00 |
47,670.00 |
5.4K |
| 10:45 |
47,670.00 |
47,680.00 |
47,580.00 |
47,590.00 |
8.6K |
| 10:50 |
47,590.00 |
47,590.00 |
47,490.00 |
47,490.00 |
14.2K |
| 10:55 |
47,490.00 |
47,490.00 |
47,380.00 |
47,450.00 |
14.5K |
| 11:00 |
47,450.00 |
47,590.00 |
47,450.00 |
47,560.00 |
7.8K |
| 11:05 |
47,560.00 |
47,630.00 |
47,540.00 |
47,610.00 |
5.6K |
| 11:10 |
47,610.00 |
47,650.00 |
47,610.00 |
47,650.00 |
7.8K |
| 11:15 |
47,660.00 |
47,680.00 |
47,640.00 |
47,650.00 |
4.7K |
| 11:20 |
47,650.00 |
47,740.00 |
47,650.00 |
47,740.00 |
7.2K |
| 11:25 |
47,730.00 |
47,840.00 |
47,730.00 |
47,790.00 |
12.4K |
| 11:30 |
47,810.00 |
47,810.00 |
47,810.00 |
47,810.00 |
2.6K |
| 12:30 |
47,810.00 |
47,810.00 |
47,620.00 |
47,660.00 |
32.1K |
| 12:35 |
47,670.00 |
47,710.00 |
47,660.00 |
47,670.00 |
5.8K |
| 12:40 |
47,680.00 |
47,680.00 |
47,610.00 |
47,660.00 |
6.4K |
| 12:45 |
47,660.00 |
47,660.00 |
47,630.00 |
47,640.00 |
3.3K |
| 12:50 |
47,650.00 |
47,670.00 |
47,620.00 |
47,670.00 |
6.8K |
| 12:55 |
47,670.00 |
47,710.00 |
47,660.00 |
47,660.00 |
3.8K |
| 13:00 |
47,660.00 |
47,790.00 |
47,650.00 |
47,790.00 |
6.3K |
| 13:05 |
47,790.00 |
47,790.00 |
47,710.00 |
47,730.00 |
3.6K |
| 13:10 |
47,740.00 |
47,750.00 |
47,720.00 |
47,720.00 |
3.5K |
| 13:15 |
47,710.00 |
47,720.00 |
47,640.00 |
47,660.00 |
6.0K |
| 13:20 |
47,680.00 |
47,710.00 |
47,660.00 |
47,690.00 |
2.9K |
| 13:25 |
47,690.00 |
47,720.00 |
47,670.00 |
47,720.00 |
2.8K |
| 13:30 |
47,720.00 |
47,780.00 |
47,720.00 |
47,770.00 |
8.0K |
| 13:35 |
47,770.00 |
47,770.00 |
47,720.00 |
47,770.00 |
3.1K |
| 13:40 |
47,770.00 |
47,790.00 |
47,740.00 |
47,790.00 |
8.6K |
| 13:45 |
47,770.00 |
47,820.00 |
47,770.00 |
47,800.00 |
8.1K |
| 13:50 |
47,810.00 |
47,880.00 |
47,810.00 |
47,860.00 |
9.1K |
| 13:55 |
47,870.00 |
47,900.00 |
47,850.00 |
47,850.00 |
8.2K |
| 14:00 |
47,860.00 |
47,900.00 |
47,860.00 |
47,870.00 |
3.3K |
| 14:05 |
47,880.00 |
47,950.00 |
47,870.00 |
47,950.00 |
15.3K |
| 14:10 |
47,930.00 |
47,970.00 |
47,930.00 |
47,950.00 |
5.7K |
| 14:15 |
47,950.00 |
48,000.00 |
47,950.00 |
47,980.00 |
16.8K |
| 14:20 |
47,990.00 |
48,020.00 |
47,950.00 |
47,960.00 |
18.4K |
| 14:25 |
47,960.00 |
47,990.00 |
47,960.00 |
47,990.00 |
5.4K |
| 14:30 |
48,000.00 |
48,020.00 |
47,970.00 |
47,970.00 |
7.9K |
| 14:35 |
47,970.00 |
48,000.00 |
47,960.00 |
47,970.00 |
4.8K |
| 14:40 |
47,970.00 |
48,010.00 |
47,930.00 |
47,950.00 |
11.5K |
| 14:45 |
47,930.00 |
47,990.00 |
47,930.00 |
47,980.00 |
5.2K |
| 14:50 |
47,980.00 |
48,010.00 |
47,970.00 |
47,990.00 |
9.9K |
| 14:55 |
47,970.00 |
47,970.00 |
47,920.00 |
47,930.00 |
7.8K |
| 15:00 |
47,900.00 |
47,970.00 |
47,900.00 |
47,970.00 |
8.5K |
| 15:05 |
47,970.00 |
47,970.00 |
47,850.00 |
47,860.00 |
10.2K |
| 15:10 |
47,860.00 |
47,880.00 |
47,810.00 |
47,830.00 |
7.9K |
| 15:15 |
47,830.00 |
47,830.00 |
47,790.00 |
47,790.00 |
10.1K |
| 15:20 |
47,790.00 |
47,830.00 |
47,730.00 |
47,730.00 |
21.7K |
| 15:30 |
47,820.00 |
47,820.00 |
47,820.00 |
47,820.00 |
141.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|