迅销

9983
🏛️ 日本 →
47,710.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 45,880.00 45,880.00 45,680.00 45,790.00 171.0K
09:05 45,780.00 46,370.00 45,640.00 46,370.00 194.8K
09:10 46,380.00 46,400.00 46,140.00 46,260.00 116.4K
09:15 46,300.00 46,340.00 46,030.00 46,030.00 59.3K
09:20 46,090.00 46,200.00 46,000.00 46,170.00 44.5K
09:25 46,190.00 46,320.00 46,150.00 46,280.00 48.8K
09:30 46,290.00 46,370.00 46,260.00 46,340.00 44.1K
09:35 46,330.00 46,590.00 46,300.00 46,410.00 113.2K
09:40 46,410.00 46,660.00 46,390.00 46,620.00 66.9K
09:45 46,620.00 46,750.00 46,540.00 46,710.00 43.3K
09:50 46,700.00 46,700.00 46,500.00 46,620.00 34.6K
09:55 46,630.00 46,720.00 46,540.00 46,610.00 33.1K
10:00 46,630.00 46,700.00 46,550.00 46,590.00 26.0K
10:05 46,600.00 46,610.00 46,490.00 46,500.00 28.3K
10:10 46,500.00 46,680.00 46,500.00 46,660.00 23.2K
10:15 46,660.00 46,700.00 46,560.00 46,560.00 18.3K
10:20 46,580.00 46,580.00 46,490.00 46,560.00 22.8K
10:25 46,570.00 46,640.00 46,510.00 46,550.00 16.7K
10:30 46,560.00 46,710.00 46,540.00 46,660.00 34.2K
10:35 46,660.00 46,680.00 46,520.00 46,530.00 17.4K
10:40 46,530.00 46,630.00 46,490.00 46,630.00 15.9K
10:45 46,660.00 46,690.00 46,610.00 46,680.00 20.7K
10:50 46,660.00 46,710.00 46,630.00 46,670.00 22.5K
10:55 46,680.00 46,740.00 46,670.00 46,710.00 30.0K
11:00 46,710.00 46,740.00 46,670.00 46,700.00 15.5K
11:05 46,700.00 46,720.00 46,650.00 46,660.00 17.2K
11:10 46,660.00 46,700.00 46,640.00 46,650.00 12.0K
11:15 46,660.00 46,710.00 46,580.00 46,640.00 29.6K
11:20 46,650.00 46,880.00 46,630.00 46,860.00 71.6K
11:25 46,850.00 46,940.00 46,840.00 46,880.00 27.7K
11:30 46,910.00 46,910.00 46,910.00 46,910.00 19.9K
12:30 46,900.00 46,960.00 46,840.00 46,890.00 67.9K
12:35 46,890.00 46,920.00 46,730.00 46,890.00 26.4K
12:40 46,880.00 46,890.00 46,830.00 46,880.00 10.5K
12:45 46,880.00 46,960.00 46,860.00 46,940.00 19.8K
12:50 46,940.00 46,980.00 46,920.00 46,940.00 16.5K
12:55 46,950.00 46,950.00 46,850.00 46,860.00 23.2K
13:00 46,860.00 46,950.00 46,860.00 46,920.00 8.1K
13:05 46,920.00 46,930.00 46,880.00 46,880.00 8.4K
13:10 46,880.00 46,880.00 46,810.00 46,810.00 9.2K
13:15 46,810.00 46,820.00 46,750.00 46,760.00 11.6K
13:20 46,750.00 46,750.00 46,690.00 46,710.00 11.7K
13:25 46,720.00 46,750.00 46,710.00 46,740.00 7.4K
13:30 46,750.00 46,830.00 46,740.00 46,780.00 16.9K
13:35 46,790.00 46,810.00 46,750.00 46,780.00 7.5K
13:40 46,790.00 46,850.00 46,790.00 46,840.00 8.3K
13:45 46,840.00 46,850.00 46,820.00 46,820.00 7.5K
13:50 46,820.00 46,860.00 46,790.00 46,850.00 11.3K
13:55 46,850.00 46,960.00 46,850.00 46,930.00 22.9K
14:00 46,910.00 46,950.00 46,910.00 46,910.00 10.2K
14:05 46,920.00 46,940.00 46,890.00 46,930.00 7.1K
14:10 46,930.00 46,980.00 46,930.00 46,960.00 13.8K
14:15 46,950.00 46,980.00 46,910.00 46,960.00 12.1K
14:20 46,950.00 47,040.00 46,950.00 47,040.00 47.1K
14:25 47,030.00 47,140.00 47,020.00 47,140.00 27.4K
14:30 47,120.00 47,120.00 47,050.00 47,100.00 14.8K
14:35 47,080.00 47,170.00 47,080.00 47,120.00 19.4K
14:40 47,120.00 47,210.00 47,070.00 47,070.00 30.4K
14:45 47,100.00 47,160.00 47,090.00 47,140.00 9.7K
14:50 47,150.00 47,180.00 47,130.00 47,140.00 12.5K
14:55 47,120.00 47,130.00 47,040.00 47,050.00 18.0K
15:00 47,050.00 47,130.00 47,050.00 47,120.00 21.1K
15:05 47,110.00 47,180.00 47,110.00 47,170.00 20.1K
15:10 47,170.00 47,210.00 47,110.00 47,120.00 27.0K
15:15 47,100.00 47,180.00 47,070.00 47,120.00 20.1K
15:20 47,130.00 47,140.00 47,070.00 47,080.00 30.0K
15:30 46,880.00 46,880.00 46,880.00 46,880.00 407.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据