FASING

FSG
🏛️ 波兰 →
12.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 14.10 14.50 14.10 14.50 0.0M
2023-12-28 13.90 14.65 13.90 14.00 0.0M
2023-12-27 13.85 13.85 13.85 13.85 0.0M
2023-12-22 13.85 13.85 13.80 13.85 0.0M
2023-12-21 13.45 13.90 13.45 13.85 0.0M
2023-12-20 13.60 13.65 13.45 13.45 0.0M
2023-12-19 13.45 13.95 13.40 13.95 0.0M
2023-12-18 13.70 13.70 13.70 13.70 0.0M
2023-12-15 14.05 14.05 13.80 13.90 0.0M
2023-12-14 13.50 14.10 13.50 14.10 0.0M
2023-12-13 13.50 13.50 13.10 13.50 0.0M
2023-12-12 13.50 13.50 13.10 13.50 0.0M
2023-12-11 13.10 13.40 13.10 13.40 0.0M
2023-12-08 13.10 13.30 13.10 13.30 0.0M
2023-12-07 13.15 13.30 13.00 13.30 0.0M
2023-12-06 13.20 13.45 13.20 13.45 0.0M
2023-12-05 13.20 13.20 13.15 13.15 0.0M
2023-12-04 13.40 13.40 13.20 13.20 0.0M
2023-12-01 13.75 13.75 13.40 13.40 0.0M
2023-11-30 13.45 13.75 13.45 13.75 0.0M
2023-11-29 13.85 13.95 13.60 13.60 0.0M
2023-11-28 14.20 14.20 13.60 13.60 0.0M
2023-11-27 13.95 14.45 13.65 14.20 0.0M
2023-11-24 13.95 14.85 13.55 13.95 0.0M
2023-11-23 12.90 13.30 12.90 13.00 0.0M
2023-11-22 12.90 12.90 12.50 12.90 0.0M
2023-11-21 12.65 12.95 12.65 12.95 0.0M
2023-11-20 12.50 12.60 12.20 12.35 0.0M
2023-11-17 12.70 12.70 12.40 12.40 0.0M
2023-11-16 13.20 13.20 13.20 13.20 0.0M
2023-11-15 12.80 12.80 12.80 12.80 0.0M
2023-11-14 12.75 13.00 12.75 12.80 0.0M
2023-11-13 12.80 13.35 12.80 13.35 0.0M
2023-11-10 12.85 13.30 12.85 13.30 0.0M
2023-11-09 12.70 13.35 12.70 13.35 0.0M
2023-11-08 12.65 12.70 12.65 12.70 0.0M
2023-11-07 12.65 12.65 12.65 12.65 0.0M
2023-11-06 12.30 12.65 12.30 12.65 0.0M
2023-11-03 12.45 12.45 12.45 12.45 0.0M
2023-11-02 12.45 12.45 12.45 12.45 0.0M
2023-10-31 12.30 12.30 12.30 12.30 0.0M
2023-10-30 12.30 12.50 12.20 12.20 0.0M
2023-10-27 12.35 12.70 12.10 12.70 0.0M
2023-10-26 12.60 12.85 12.35 12.70 0.0M
2023-10-25 12.70 12.85 12.65 12.85 0.0M
2023-10-24 12.90 13.10 12.90 12.90 0.0M
2023-10-23 13.05 13.05 12.70 12.70 0.0M
2023-10-20 13.05 13.05 13.05 13.05 0.0M
2023-10-19 13.05 13.10 12.70 13.00 0.0M
2023-10-18 13.00 13.00 13.00 13.00 0.0M
2023-10-16 13.00 13.00 13.00 13.00 0.0M
2023-10-13 12.70 12.70 12.70 12.70 0.0M
2023-10-12 12.80 13.05 12.70 13.05 0.0M
2023-10-11 13.05 13.05 12.90 13.05 0.0M
2023-10-10 12.80 13.05 12.70 13.05 0.0M
2023-10-06 13.05 13.05 12.80 13.05 0.0M
2023-10-05 12.75 13.05 12.65 13.05 0.0M
2023-10-04 13.05 13.05 13.05 13.05 0.0M
2023-10-03 13.10 13.10 12.80 12.85 0.0M
2023-09-29 13.40 13.40 13.35 13.35 0.0M
2023-09-28 14.00 14.20 13.10 13.35 0.0M
2023-09-27 14.35 14.35 14.05 14.35 0.0M
2023-09-26 14.10 14.20 14.00 14.20 0.0M
2023-09-25 14.60 14.70 14.60 14.60 0.0M
2023-09-22 14.10 14.60 14.05 14.60 0.0M
2023-09-21 14.60 14.60 14.05 14.60 0.0M
2023-09-20 14.45 14.60 14.25 14.45 0.0M
2023-09-19 14.05 14.45 13.90 14.45 0.0M
2023-09-18 14.00 14.70 14.00 14.70 0.0M
2023-09-15 14.00 14.00 14.00 14.00 0.0M
2023-09-14 14.00 14.00 14.00 14.00 0.0M
2023-09-13 14.00 14.00 14.00 14.00 0.0M
2023-09-12 13.70 14.00 13.70 14.00 0.0M
2023-09-11 13.90 13.90 13.50 13.85 0.0M
2023-09-08 13.50 14.00 13.50 13.50 0.0M
2023-09-06 13.80 14.00 13.40 14.00 0.0M
2023-09-05 13.95 14.05 13.45 14.05 0.0M
2023-09-04 14.10 14.50 13.90 14.40 0.0M
2023-09-01 12.85 14.20 12.85 14.10 0.0M
2023-08-31 13.00 14.25 12.80 13.15 0.0M
2023-08-30 12.75 13.00 12.75 13.00 0.0M
2023-08-29 13.10 13.10 13.10 13.10 0.0M
2023-08-28 13.20 13.20 13.20 13.20 0.0M
2023-08-25 12.85 13.20 12.85 13.20 0.0M
2023-08-24 13.15 13.15 13.15 13.15 0.0M
2023-08-23 13.20 13.20 13.20 13.20 0.0M
2023-08-22 13.20 13.20 13.20 13.20 0.0M
2023-08-21 13.15 13.20 13.15 13.20 0.0M
2023-08-18 13.00 13.20 13.00 13.20 0.0M
2023-08-17 13.00 13.00 13.00 13.00 0.0M
2023-08-16 13.00 13.30 13.00 13.30 0.0M
2023-08-11 13.20 13.40 13.00 13.40 0.0M
2023-08-10 13.30 13.45 13.20 13.45 0.0M
2023-08-09 13.35 13.35 13.20 13.30 0.0M
2023-08-08 13.30 13.30 13.30 13.30 0.0M
2023-08-07 13.30 13.35 13.30 13.35 0.0M
2023-08-04 13.45 13.45 13.45 13.45 0.0M
2023-08-03 13.45 13.45 13.45 13.45 0.0M
2023-08-02 13.50 13.50 13.45 13.45 0.0M
2023-08-01 13.20 13.55 13.20 13.55 0.0M
2023-07-31 13.00 13.20 13.00 13.20 0.0M
2023-07-28 13.20 13.20 12.90 13.20 0.0M
2023-07-27 13.25 13.25 13.25 13.25 0.0M
2023-07-26 13.00 13.25 13.00 13.25 0.0M
2023-07-25 13.30 13.30 13.00 13.30 0.0M
2023-07-24 13.00 13.00 13.00 13.00 0.0M
2023-07-21 13.20 13.30 13.00 13.30 0.0M
2023-07-20 12.90 13.20 12.90 13.20 0.0M
2023-07-19 13.20 13.20 13.20 13.20 0.0M
2023-07-18 13.20 13.20 13.20 13.20 0.0M
2023-07-17 13.20 13.20 13.20 13.20 0.0M
2023-07-14 13.30 13.40 13.10 13.30 0.0M
2023-07-13 13.30 13.30 13.10 13.30 0.0M
2023-07-12 13.30 13.30 13.30 13.30 0.0M
2023-07-11 13.15 13.30 13.10 13.30 0.0M
2023-07-10 13.15 13.15 13.10 13.15 0.0M
2023-07-07 13.00 13.15 13.00 13.15 0.0M
2023-07-06 13.00 13.15 13.00 13.15 0.0M
2023-07-05 13.15 13.15 13.15 13.15 0.0M
2023-07-04 13.25 13.25 13.20 13.20 0.0M
2023-07-03 13.25 13.25 13.25 13.25 0.0M
2023-06-30 13.25 13.25 13.25 13.25 0.0M
2023-06-29 12.90 13.30 12.90 13.30 0.0M
2023-06-26 12.80 13.10 12.80 13.10 0.0M
2023-06-23 12.80 12.80 12.50 12.80 0.0M
2023-06-22 13.10 13.10 12.80 13.00 0.0M
2023-06-21 13.00 13.10 12.90 13.10 0.0M
2023-06-20 13.00 13.00 13.00 13.00 0.0M
2023-06-19 13.15 13.40 13.00 13.40 0.0M
2023-06-16 13.00 13.40 13.00 13.15 0.0M
2023-06-15 12.90 13.00 12.60 12.95 0.0M
2023-06-14 12.65 13.00 12.65 13.00 0.0M
2023-06-13 13.00 13.20 12.80 13.00 0.0M
2023-06-12 12.75 12.90 12.60 12.80 0.0M
2023-06-09 12.60 12.60 12.60 12.60 0.0M
2023-06-07 12.75 12.80 12.75 12.80 0.0M
2023-06-06 12.80 12.80 12.35 12.75 0.0M
2023-06-05 12.70 12.80 12.70 12.80 0.0M
2023-06-02 12.80 12.80 12.80 12.80 0.0M
2023-05-31 12.90 12.90 12.55 12.80 0.0M
2023-05-30 12.75 12.75 12.70 12.70 0.0M
2023-05-29 13.00 13.00 13.00 13.00 0.0M
2023-05-26 12.85 13.00 12.85 13.00 0.0M
2023-05-25 12.75 12.80 12.70 12.80 0.0M
2023-05-24 12.75 12.75 12.75 12.75 0.0M
2023-05-23 12.45 12.75 12.45 12.75 0.0M
2023-05-22 12.40 12.70 12.35 12.70 0.0M
2023-05-19 12.75 12.75 12.75 12.75 0.0M
2023-05-18 12.40 12.85 12.40 12.80 0.0M
2023-05-17 12.80 12.80 12.40 12.45 0.0M
2023-05-16 12.85 12.90 12.40 12.85 0.0M
2023-05-11 13.05 13.05 12.50 12.90 0.0M
2023-05-09 13.05 13.05 13.05 13.05 0.0M
2023-05-08 13.05 13.05 13.05 13.05 0.0M
2023-05-05 12.55 13.05 12.55 13.05 0.0M
2023-05-04 12.60 13.05 12.60 13.05 0.0M
2023-05-02 12.70 12.95 12.55 12.95 0.0M
2023-04-28 12.80 13.00 12.80 13.00 0.0M
2023-04-27 13.20 13.20 13.20 13.20 0.0M
2023-04-26 12.95 13.25 12.95 13.25 0.0M
2023-04-25 13.25 13.25 13.25 13.25 0.0M
2023-04-24 13.25 13.25 13.25 13.25 0.0M
2023-04-21 13.25 13.25 13.25 13.25 0.0M
2023-04-20 13.25 13.25 13.25 13.25 0.0M
2023-04-19 13.25 13.25 12.85 12.85 0.0M
2023-04-18 13.25 13.25 13.25 13.25 0.0M
2023-04-17 13.00 13.20 13.00 13.20 0.0M
2023-04-14 13.20 13.20 13.20 13.20 0.0M
2023-04-13 13.20 13.20 13.20 13.20 0.0M
2023-04-12 13.30 13.30 13.30 13.30 0.0M
2023-04-11 13.20 13.30 13.20 13.30 0.0M
2023-04-06 13.20 13.30 13.20 13.30 0.0M
2023-04-05 12.70 13.15 12.70 13.15 0.0M
2023-03-31 13.00 13.00 12.40 12.70 0.0M
2023-03-30 13.00 13.10 12.50 13.00 0.0M
2023-03-29 12.55 12.90 12.55 12.90 0.0M
2023-03-28 12.70 12.90 12.70 12.90 0.0M
2023-03-27 12.50 12.50 12.50 12.50 0.0M
2023-03-24 13.00 13.00 13.00 13.00 0.0M
2023-03-23 13.00 13.00 13.00 13.00 0.0M
2023-03-22 13.00 13.00 13.00 13.00 0.0M
2023-03-21 12.65 13.30 12.65 13.00 0.0M
2023-03-20 12.50 12.65 12.30 12.65 0.0M
2023-03-17 12.45 12.90 12.30 12.90 0.0M
2023-03-16 13.05 13.30 12.00 12.50 0.0M
2023-03-15 13.05 13.40 13.00 13.40 0.0M
2023-03-14 13.00 13.40 13.00 13.40 0.0M
2023-03-13 13.05 13.40 13.00 13.40 0.0M
2023-03-10 13.60 13.60 13.60 13.60 0.0M
2023-03-09 13.60 13.60 13.60 13.60 0.0M
2023-03-08 13.00 13.00 13.00 13.00 0.0M
2023-03-07 13.65 13.65 13.05 13.60 0.0M
2023-03-06 12.90 13.70 12.75 13.65 0.0M
2023-03-03 13.25 13.45 12.95 13.45 0.0M
2023-03-02 13.45 13.45 13.45 13.45 0.0M
2023-03-01 13.45 13.45 13.45 13.45 0.0M
2023-02-28 13.40 13.50 13.40 13.50 0.0M
2023-02-24 13.00 13.40 13.00 13.40 0.0M
2023-02-23 13.40 13.40 13.00 13.00 0.0M
2023-02-22 13.40 13.50 13.05 13.50 0.0M
2023-02-21 13.50 13.80 13.40 13.80 0.0M
2023-02-20 13.50 13.85 13.50 13.80 0.0M
2023-02-17 13.80 13.85 13.70 13.85 0.0M
2023-02-16 13.90 13.90 13.90 13.90 0.0M
2023-02-14 13.75 13.95 13.75 13.75 0.0M
2023-02-13 13.50 13.90 13.35 13.80 0.0M
2023-02-10 13.40 13.70 13.35 13.40 0.0M
2023-02-09 13.50 13.75 13.40 13.40 0.0M
2023-02-08 13.40 13.70 13.40 13.70 0.0M
2023-02-07 13.35 13.70 13.30 13.65 0.0M
2023-02-06 13.30 13.95 13.00 13.35 0.0M
2023-02-03 13.00 13.45 12.90 13.45 0.0M
2023-02-01 13.35 13.35 13.00 13.20 0.0M
2023-01-31 12.90 13.30 12.90 13.30 0.0M
2023-01-30 13.35 13.35 13.00 13.35 0.0M
2023-01-27 12.80 13.35 12.80 13.35 0.0M
2023-01-26 13.20 13.70 13.00 13.40 0.0M
2023-01-25 13.70 13.70 13.65 13.65 0.0M
2023-01-24 12.85 14.10 12.85 13.65 0.0M
2023-01-23 13.40 13.40 13.20 13.30 0.0M
2023-01-20 13.20 13.40 13.20 13.40 0.0M
2023-01-19 13.70 13.70 13.30 13.40 0.0M
2023-01-18 12.90 13.70 12.90 13.70 0.0M
2023-01-17 12.80 13.20 12.80 13.20 0.0M
2023-01-16 13.20 13.20 12.75 13.20 0.0M
2023-01-13 12.75 13.20 12.75 13.20 0.0M
2023-01-12 13.50 13.50 12.75 13.20 0.0M
2023-01-11 13.30 13.30 13.30 13.30 0.0M
2023-01-10 12.90 12.95 12.90 12.95 0.0M
2023-01-09 13.40 13.40 12.85 13.30 0.0M
2023-01-05 13.55 13.90 13.55 13.80 0.0M
2023-01-04 12.75 13.90 12.75 13.65 0.0M
2023-01-03 12.80 12.80 12.25 12.80 0.0M
2023-01-02 13.00 13.00 12.50 12.80 0.0M