4.25
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-02 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2025-10-01 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0M |
| 2025-09-29 | 4.11 | 4.25 | 4.11 | 4.11 | 0.0M |
| 2025-09-26 | 4.10 | 4.11 | 4.10 | 4.11 | 0.0M |
| 2025-09-25 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2025-09-24 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2025-09-23 | 4.18 | 4.18 | 4.15 | 4.15 | 0.0M |
| 2025-09-18 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0M |
| 2025-09-17 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0M |
| 2025-09-12 | 4.15 | 4.15 | 4.14 | 4.14 | 0.0M |
| 2025-09-11 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2025-09-10 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2025-09-09 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2025-09-08 | 4.19 | 4.30 | 4.15 | 4.15 | 0.0M |
| 2025-09-02 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0M |
| 2025-08-29 | 4.06 | 4.06 | 4.05 | 4.05 | 0.0M |
| 2025-08-28 | 4.20 | 4.20 | 4.05 | 4.05 | 0.0M |
| 2025-08-26 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-08-25 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-08-22 | 4.20 | 4.20 | 4.18 | 4.20 | 0.0M |
| 2025-08-21 | 4.18 | 4.20 | 4.18 | 4.20 | 0.0M |
| 2025-08-20 | 3.99 | 4.18 | 3.98 | 4.18 | 0.0M |
| 2025-08-19 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2025-08-15 | 4.19 | 4.19 | 3.97 | 3.97 | 0.0M |
| 2025-08-14 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0M |
| 2025-08-13 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0M |
| 2025-08-12 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0M |
| 2025-08-11 | 4.20 | 4.20 | 4.18 | 4.19 | 0.0M |
| 2025-08-08 | 4.00 | 4.20 | 4.00 | 4.20 | 0.0M |
| 2025-08-06 | 3.91 | 4.00 | 3.91 | 4.00 | 0.0M |
| 2025-07-30 | 3.80 | 4.00 | 3.80 | 4.00 | 0.0M |
| 2025-07-29 | 3.69 | 3.80 | 3.69 | 3.80 | 0.0M |
| 2025-07-28 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-07-21 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-07-18 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-07-14 | 3.69 | 3.70 | 3.69 | 3.70 | 0.0M |
| 2025-07-10 | 3.69 | 3.69 | 3.59 | 3.59 | 0.0M |
| 2025-07-09 | 3.68 | 3.69 | 3.68 | 3.69 | 0.0M |
| 2025-07-08 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0M |
| 2025-07-04 | 3.65 | 3.70 | 3.65 | 3.66 | 0.0M |
| 2025-07-02 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2025-06-30 | 3.50 | 3.55 | 3.50 | 3.55 | 0.0M |
| 2025-06-26 | 3.50 | 3.55 | 3.50 | 3.55 | 0.0M |
| 2025-06-25 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2025-06-24 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0M |
| 2025-06-23 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2025-06-20 | 3.62 | 3.62 | 3.60 | 3.60 | 0.0M |
| 2025-06-18 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0M |
| 2025-06-16 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2025-06-06 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2025-06-04 | 3.55 | 3.57 | 3.55 | 3.57 | 0.0M |
| 2025-06-03 | 3.46 | 3.59 | 3.46 | 3.59 | 0.0M |
| 2025-05-30 | 3.44 | 3.59 | 3.44 | 3.59 | 0.0M |
| 2025-05-27 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2025-05-23 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2025-05-22 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2025-04-24 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0M |
| 2025-04-23 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0M |
| 2025-04-11 | 3.60 | 3.60 | 3.58 | 3.60 | 0.0M |
| 2025-04-10 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2025-04-09 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0M |
| 2025-04-04 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0M |
| 2025-03-28 | 3.50 | 3.70 | 3.50 | 3.69 | 0.0M |
| 2025-03-27 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0M |
| 2025-03-26 | 3.56 | 3.56 | 3.50 | 3.50 | 0.0M |
| 2025-03-20 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-03-19 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2025-03-10 | 3.52 | 3.55 | 3.50 | 3.50 | 0.0M |
| 2025-03-07 | 3.55 | 3.55 | 3.52 | 3.52 | 0.0M |
| 2025-03-06 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0M |
| 2025-03-04 | 3.59 | 3.59 | 3.45 | 3.45 | 0.0M |
| 2025-03-03 | 3.51 | 3.51 | 3.45 | 3.45 | 0.0M |
| 2025-02-27 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0M |
| 2025-02-26 | 3.44 | 3.50 | 3.44 | 3.50 | 0.0M |
| 2025-02-21 | 3.45 | 3.45 | 3.44 | 3.44 | 0.0M |
| 2025-02-20 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0M |
| 2025-02-10 | 3.60 | 3.60 | 3.46 | 3.50 | 0.0M |
| 2025-02-07 | 3.45 | 3.45 | 3.43 | 3.43 | 0.0M |
| 2025-02-06 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2025-02-05 | 3.45 | 3.60 | 3.45 | 3.60 | 0.0M |
| 2025-02-04 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0M |
| 2025-02-03 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2025-01-31 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2025-01-28 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2025-01-24 | 3.50 | 3.60 | 3.50 | 3.60 | 0.0M |
| 2025-01-21 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-01-20 | 3.52 | 3.52 | 3.50 | 3.50 | 0.0M |
| 2025-01-14 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-01-13 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-01-10 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0M |
| 2025-01-09 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-01-07 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-01-06 | 3.50 | 3.52 | 3.48 | 3.50 | 0.1M |
| 2025-01-03 | 3.58 | 3.58 | 3.50 | 3.50 | 0.0M |
| 2025-01-02 | 3.60 | 3.60 | 3.46 | 3.52 | 0.0M |