198.00
最后更新: 2025-09-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2023-12-27 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-12-04 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2023-11-08 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-10-25 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2023-10-09 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2023-07-05 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2023-06-13 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2023-06-12 | 179.00 | 181.00 | 179.00 | 181.00 | 0.0M |
| 2023-05-31 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2023-05-30 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2023-04-19 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |
| 2023-04-18 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-02-22 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-02-14 | 179.50 | 179.50 | 179.50 | 179.50 | 0.0M |
| 2023-02-09 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-02-03 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2023-02-01 | 171.50 | 171.50 | 171.50 | 171.50 | 0.0M |
| 2023-01-31 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2023-01-13 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2023-01-09 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |