376.95
最后更新: 2025-09-29
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
11:05 | 445.00 | 445.00 | 445.00 | 445.00 | 0.4K |
11:55 | 440.00 | 440.00 | 440.00 | 440.00 | 0.8K |
12:45 | 440.00 | 440.00 | 440.00 | 440.00 | 0.8K |
14:50 | 447.95 | 447.95 | 447.95 | 447.95 | 0.4K |
14:55 | 450.00 | 450.00 | 450.00 | 450.00 | 0.4K |
15:00 | 450.00 | 455.00 | 450.00 | 455.00 | 1.2K |
15:10 | 445.00 | 445.00 | 445.00 | 445.00 | 0.4K |
15:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.4K |
15:25 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |