119.80
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 140.50 | 140.50 | 140.00 | 140.00 | 0.0M |
| 2024-12-27 | 142.55 | 143.10 | 141.50 | 141.65 | 0.0M |
| 2024-12-23 | 140.25 | 141.75 | 140.25 | 141.55 | 0.0M |
| 2024-12-20 | 136.45 | 142.40 | 136.45 | 141.00 | 0.0M |
| 2024-12-19 | 141.60 | 141.60 | 137.35 | 137.35 | 0.0M |
| 2024-12-18 | 146.20 | 146.20 | 142.45 | 142.45 | 0.0M |
| 2024-12-17 | 146.75 | 147.70 | 146.75 | 147.35 | 0.0M |
| 2024-12-16 | 148.05 | 149.55 | 147.85 | 147.85 | 0.0M |
| 2024-12-13 | 150.75 | 151.25 | 150.00 | 150.05 | 0.0M |
| 2024-12-12 | 150.25 | 152.40 | 150.25 | 151.40 | 0.0M |
| 2024-12-11 | 151.25 | 153.05 | 150.60 | 150.90 | 0.0M |
| 2024-12-10 | 154.65 | 154.65 | 151.30 | 151.30 | 0.0M |
| 2024-12-09 | 153.85 | 154.95 | 153.50 | 154.95 | 0.0M |
| 2024-12-06 | 153.55 | 154.30 | 153.45 | 154.00 | 0.0M |
| 2024-12-05 | 154.80 | 154.80 | 153.20 | 153.85 | 0.0M |
| 2024-12-04 | 156.70 | 156.70 | 154.95 | 155.50 | 0.0M |
| 2024-12-03 | 160.50 | 160.50 | 156.65 | 157.35 | 0.0M |
| 2024-12-02 | 160.00 | 162.35 | 160.00 | 161.15 | 0.0M |
| 2024-11-29 | 162.90 | 162.90 | 160.40 | 160.40 | 0.0M |
| 2024-11-28 | 162.30 | 162.95 | 162.30 | 162.50 | 0.0M |
| 2024-11-27 | 162.65 | 164.10 | 162.65 | 163.30 | 0.0M |
| 2024-11-26 | 161.50 | 162.80 | 160.50 | 162.75 | 0.0M |
| 2024-11-25 | 160.15 | 164.80 | 160.15 | 162.25 | 0.0M |
| 2024-11-22 | 158.35 | 161.05 | 158.35 | 161.05 | 0.0M |
| 2024-11-21 | 155.40 | 159.65 | 155.40 | 158.95 | 0.0M |
| 2024-11-20 | 155.55 | 156.30 | 153.65 | 156.30 | 0.0M |
| 2024-11-19 | 154.60 | 156.50 | 154.60 | 155.30 | 0.0M |
| 2024-11-18 | 155.00 | 155.40 | 154.15 | 155.40 | 0.0M |
| 2024-11-15 | 153.10 | 155.85 | 153.10 | 155.85 | 0.0M |
| 2024-11-14 | 154.15 | 154.95 | 153.05 | 154.85 | 0.0M |
| 2024-11-13 | 151.55 | 154.85 | 151.55 | 154.45 | 0.0M |
| 2024-11-12 | 154.30 | 155.60 | 152.80 | 152.80 | 0.0M |
| 2024-11-11 | 155.65 | 157.15 | 155.00 | 155.00 | 0.0M |
| 2024-11-08 | 151.20 | 156.80 | 151.20 | 156.25 | 0.0M |
| 2024-11-07 | 148.90 | 151.50 | 148.90 | 151.50 | 0.0M |
| 2024-11-06 | 158.70 | 158.70 | 146.25 | 150.05 | 0.0M |
| 2024-11-05 | 149.35 | 153.65 | 148.30 | 153.65 | 0.0M |
| 2024-11-04 | 146.80 | 149.40 | 146.80 | 149.40 | 0.0M |
| 2024-11-01 | 148.70 | 150.90 | 147.25 | 147.25 | 0.0M |
| 2024-10-31 | 149.55 | 152.25 | 148.55 | 148.55 | 0.0M |
| 2024-10-30 | 151.15 | 153.90 | 150.10 | 150.10 | 0.0M |
| 2024-10-29 | 153.35 | 153.75 | 151.20 | 151.20 | 0.0M |
| 2024-10-28 | 153.65 | 156.00 | 153.40 | 153.40 | 0.0M |
| 2024-10-25 | 154.45 | 155.00 | 153.35 | 153.35 | 0.0M |
| 2024-10-24 | 155.35 | 156.90 | 155.15 | 155.15 | 0.0M |
| 2024-10-23 | 152.20 | 156.75 | 152.20 | 156.75 | 0.0M |
| 2024-10-22 | 150.90 | 154.00 | 150.90 | 154.00 | 0.0M |
| 2024-10-21 | 156.50 | 157.45 | 152.20 | 152.20 | 0.0M |
| 2024-10-18 | 155.60 | 157.45 | 155.30 | 157.45 | 0.0M |
| 2024-10-17 | 157.25 | 157.70 | 156.50 | 156.50 | 0.0M |
| 2024-10-16 | 156.70 | 158.45 | 156.70 | 158.10 | 0.0M |
| 2024-10-15 | 156.15 | 159.40 | 156.15 | 156.90 | 0.0M |
| 2024-10-14 | 156.00 | 156.55 | 154.15 | 156.55 | 0.0M |
| 2024-10-11 | 154.05 | 155.45 | 154.05 | 155.15 | 0.0M |
| 2024-10-10 | 155.95 | 155.95 | 155.25 | 155.25 | 0.0M |
| 2024-10-09 | 154.50 | 156.60 | 154.50 | 156.60 | 0.0M |
| 2024-10-08 | 153.05 | 155.45 | 153.05 | 155.15 | 0.0M |
| 2024-10-07 | 153.30 | 153.75 | 151.70 | 153.75 | 0.0M |
| 2024-10-04 | 157.85 | 157.85 | 154.35 | 154.55 | 0.0M |
| 2024-10-03 | 159.25 | 159.25 | 158.50 | 158.50 | 0.0M |
| 2024-10-02 | 159.50 | 160.00 | 158.05 | 160.00 | 0.0M |
| 2024-10-01 | 160.45 | 163.35 | 159.90 | 160.60 | 0.0M |
| 2024-09-30 | 157.50 | 161.30 | 156.90 | 161.30 | 0.0M |
| 2024-09-27 | 157.50 | 159.25 | 157.50 | 158.00 | 0.0M |
| 2024-09-26 | 162.00 | 162.00 | 157.45 | 157.75 | 0.0M |
| 2024-09-25 | 161.05 | 163.45 | 161.05 | 162.55 | 0.0M |
| 2024-09-24 | 163.50 | 163.50 | 161.70 | 162.60 | 0.0M |
| 2024-09-23 | 160.60 | 163.80 | 160.60 | 163.80 | 0.0M |
| 2024-09-20 | 160.00 | 160.75 | 159.50 | 160.75 | 0.0M |
| 2024-09-19 | 162.90 | 162.90 | 160.15 | 161.30 | 0.0M |
| 2024-09-18 | 159.80 | 163.20 | 159.80 | 163.20 | 0.0M |
| 2024-09-17 | 158.40 | 160.40 | 158.40 | 160.25 | 0.0M |
| 2024-09-16 | 157.65 | 159.95 | 157.65 | 159.55 | 0.0M |
| 2024-09-13 | 158.75 | 160.20 | 158.75 | 160.20 | 0.0M |
| 2024-09-12 | 158.95 | 159.75 | 158.10 | 159.75 | 0.0M |
| 2024-09-11 | 158.75 | 159.30 | 157.10 | 159.30 | 0.0M |
| 2024-09-10 | 156.80 | 160.95 | 156.80 | 160.95 | 0.0M |
| 2024-09-09 | 156.00 | 159.00 | 156.00 | 158.10 | 0.0M |
| 2024-09-06 | 156.05 | 156.15 | 153.85 | 156.15 | 0.0M |
| 2024-09-05 | 157.35 | 158.40 | 155.85 | 155.85 | 0.0M |
| 2024-09-04 | 157.55 | 159.65 | 157.55 | 158.25 | 0.0M |
| 2024-09-03 | 158.60 | 160.40 | 157.75 | 157.90 | 0.0M |
| 2024-09-02 | 158.85 | 158.85 | 158.25 | 158.40 | 0.0M |
| 2024-08-30 | 157.50 | 159.65 | 157.50 | 159.65 | 0.0M |
| 2024-08-29 | 156.15 | 159.10 | 156.15 | 157.85 | 0.0M |
| 2024-08-28 | 159.00 | 159.30 | 156.60 | 156.80 | 0.0M |
| 2024-08-27 | 157.90 | 159.40 | 157.40 | 159.25 | 0.0M |
| 2024-08-26 | 158.20 | 159.65 | 158.15 | 158.50 | 0.0M |
| 2024-08-23 | 155.30 | 159.00 | 155.30 | 159.00 | 0.0M |
| 2024-08-22 | 152.35 | 155.75 | 152.35 | 155.65 | 0.0M |
| 2024-08-21 | 151.30 | 153.10 | 150.75 | 153.10 | 0.0M |
| 2024-08-20 | 151.65 | 152.10 | 151.35 | 151.45 | 0.0M |
| 2024-08-19 | 150.25 | 151.70 | 150.25 | 151.70 | 0.0M |
| 2024-08-16 | 150.55 | 152.45 | 150.10 | 150.35 | 0.0M |
| 2024-08-15 | 150.65 | 151.60 | 150.30 | 151.25 | 0.0M |
| 2024-08-14 | 150.00 | 151.95 | 150.00 | 150.05 | 0.0M |
| 2024-08-13 | 149.15 | 150.40 | 149.15 | 150.40 | 0.0M |
| 2024-08-12 | 149.45 | 150.10 | 148.00 | 149.30 | 0.0M |
| 2024-08-09 | 148.30 | 149.85 | 148.05 | 149.85 | 0.0M |
| 2024-08-08 | 147.50 | 148.75 | 147.25 | 148.75 | 0.0M |
| 2024-08-07 | 149.45 | 150.45 | 147.60 | 147.60 | 0.0M |
| 2024-08-06 | 145.55 | 149.75 | 144.55 | 148.30 | 0.0M |
| 2024-08-05 | 147.80 | 147.80 | 144.10 | 144.10 | 0.0M |
| 2024-08-02 | 146.10 | 151.10 | 144.15 | 151.10 | 0.0M |
| 2024-08-01 | 146.55 | 149.50 | 146.55 | 147.05 | 0.0M |
| 2024-07-31 | 149.60 | 149.60 | 145.75 | 146.85 | 0.0M |
| 2024-07-30 | 150.50 | 151.50 | 150.20 | 150.30 | 0.0M |
| 2024-07-29 | 151.00 | 151.55 | 149.80 | 151.55 | 0.0M |
| 2024-07-26 | 147.40 | 151.60 | 147.40 | 150.50 | 0.0M |
| 2024-07-25 | 148.30 | 149.90 | 147.90 | 147.90 | 0.0M |
| 2024-07-24 | 151.95 | 153.25 | 148.90 | 148.90 | 0.0M |
| 2024-07-23 | 150.95 | 153.25 | 150.95 | 152.80 | 0.0M |
| 2024-07-22 | 149.65 | 151.30 | 149.65 | 151.30 | 0.0M |
| 2024-07-19 | 152.55 | 152.55 | 150.00 | 150.00 | 0.0M |
| 2024-07-18 | 152.55 | 154.50 | 152.10 | 152.10 | 0.0M |
| 2024-07-17 | 149.95 | 152.70 | 149.95 | 152.05 | 0.0M |
| 2024-07-16 | 148.15 | 151.20 | 148.15 | 151.00 | 0.0M |
| 2024-07-15 | 147.90 | 148.15 | 145.85 | 148.05 | 0.0M |
| 2024-07-12 | 145.40 | 148.55 | 145.35 | 147.90 | 0.0M |
| 2024-07-11 | 140.80 | 145.50 | 140.80 | 145.50 | 0.0M |
| 2024-07-10 | 140.80 | 141.80 | 140.65 | 141.70 | 0.0M |
| 2024-07-09 | 141.90 | 142.45 | 140.25 | 141.45 | 0.0M |
| 2024-07-08 | 141.30 | 143.25 | 141.25 | 142.30 | 0.0M |
| 2024-07-05 | 141.55 | 142.40 | 141.35 | 142.00 | 0.0M |
| 2024-07-04 | 141.40 | 141.65 | 141.40 | 141.55 | 0.0M |
| 2024-07-03 | 142.00 | 142.45 | 141.40 | 141.40 | 0.0M |
| 2024-07-02 | 140.50 | 142.75 | 140.45 | 142.75 | 0.0M |
| 2024-07-01 | 143.60 | 143.60 | 141.15 | 141.30 | 0.0M |
| 2024-06-28 | 144.50 | 146.10 | 143.10 | 143.25 | 0.0M |
| 2024-06-27 | 145.60 | 146.40 | 144.55 | 145.00 | 0.0M |
| 2024-06-26 | 145.80 | 146.80 | 145.80 | 146.60 | 0.0M |
| 2024-06-25 | 147.45 | 147.95 | 145.85 | 146.20 | 0.0M |
| 2024-06-24 | 147.40 | 148.85 | 146.80 | 148.35 | 0.0M |
| 2024-06-21 | 146.35 | 148.20 | 146.35 | 148.20 | 0.0M |
| 2024-06-20 | 147.10 | 147.40 | 145.70 | 147.10 | 0.0M |
| 2024-06-19 | 147.15 | 147.15 | 146.50 | 146.50 | 0.0M |
| 2024-06-18 | 143.60 | 148.30 | 143.60 | 148.30 | 0.0M |
| 2024-06-17 | 145.25 | 145.25 | 144.00 | 144.00 | 0.0M |
| 2024-06-14 | 145.10 | 146.65 | 144.50 | 145.65 | 0.0M |
| 2024-06-13 | 142.05 | 147.35 | 142.05 | 147.05 | 0.0M |
| 2024-06-12 | 139.95 | 144.15 | 139.95 | 143.10 | 0.0M |
| 2024-06-11 | 138.00 | 140.75 | 137.70 | 140.75 | 0.0M |
| 2024-06-10 | 136.65 | 139.00 | 135.25 | 139.00 | 0.0M |
| 2024-06-07 | 135.50 | 137.25 | 134.55 | 136.20 | 0.0M |
| 2024-06-06 | 135.35 | 136.20 | 134.05 | 135.80 | 0.0M |
| 2024-06-05 | 135.45 | 137.05 | 134.55 | 135.95 | 0.0M |
| 2024-06-04 | 131.85 | 136.45 | 131.85 | 136.15 | 0.0M |
| 2024-06-03 | 132.80 | 132.80 | 132.35 | 132.35 | 0.0M |
| 2024-05-31 | 132.15 | 133.05 | 129.95 | 133.05 | 0.0M |
| 2024-05-30 | 126.15 | 129.75 | 126.15 | 129.65 | 0.0M |
| 2024-05-29 | 129.75 | 129.75 | 127.00 | 128.10 | 0.0M |
| 2024-05-28 | 130.45 | 132.00 | 130.40 | 131.20 | 0.0M |
| 2024-05-27 | 130.40 | 130.45 | 130.05 | 130.20 | 0.0M |
| 2024-05-24 | 131.00 | 131.30 | 130.70 | 130.70 | 0.0M |
| 2024-05-23 | 134.35 | 136.10 | 131.45 | 131.45 | 0.0M |
| 2024-05-22 | 133.60 | 136.10 | 133.55 | 134.70 | 0.0M |
| 2024-05-21 | 137.15 | 139.25 | 133.70 | 133.70 | 0.0M |
| 2024-05-20 | 138.65 | 138.65 | 138.65 | 138.65 | 0.0M |
| 2024-05-17 | 138.35 | 140.55 | 138.35 | 139.35 | 0.0M |
| 2024-05-16 | 138.75 | 140.65 | 138.75 | 139.05 | 0.0M |
| 2024-05-15 | 136.40 | 139.55 | 136.40 | 139.35 | 0.0M |
| 2024-05-14 | 136.10 | 138.20 | 136.10 | 136.95 | 0.0M |
| 2024-05-13 | 135.25 | 136.60 | 135.25 | 136.60 | 0.0M |
| 2024-05-10 | 135.20 | 136.00 | 134.45 | 136.00 | 0.0M |
| 2024-05-09 | 130.10 | 133.35 | 130.10 | 133.35 | 0.0M |
| 2024-05-08 | 132.45 | 134.45 | 130.95 | 131.10 | 0.0M |
| 2024-05-07 | 131.70 | 133.65 | 131.70 | 132.80 | 0.0M |
| 2024-05-06 | 131.00 | 132.20 | 130.25 | 131.65 | 0.0M |
| 2024-05-03 | 130.00 | 132.15 | 130.00 | 130.95 | 0.0M |
| 2024-05-02 | 128.40 | 130.20 | 128.40 | 129.75 | 0.0M |
| 2024-04-30 | 127.40 | 127.85 | 125.80 | 126.00 | 0.0M |
| 2024-04-29 | 123.90 | 127.70 | 123.90 | 127.60 | 0.0M |
| 2024-04-26 | 124.00 | 126.25 | 124.00 | 124.75 | 0.0M |
| 2024-04-25 | 124.55 | 124.60 | 123.80 | 124.45 | 0.0M |
| 2024-04-24 | 123.80 | 126.00 | 123.05 | 125.85 | 0.0M |
| 2024-04-23 | 123.70 | 125.45 | 123.60 | 124.35 | 0.0M |
| 2024-04-22 | 123.65 | 125.90 | 123.65 | 124.35 | 0.0M |
| 2024-04-19 | 124.45 | 125.45 | 123.75 | 123.75 | 0.0M |
| 2024-04-18 | 126.85 | 127.30 | 125.55 | 125.80 | 0.0M |
| 2024-04-17 | 126.95 | 128.85 | 126.95 | 127.40 | 0.0M |
| 2024-04-16 | 128.50 | 128.50 | 125.95 | 127.55 | 0.0M |
| 2024-04-15 | 131.50 | 131.50 | 129.00 | 129.30 | 0.0M |
| 2024-04-12 | 132.85 | 133.45 | 131.60 | 131.60 | 0.0M |
| 2024-04-11 | 131.60 | 133.15 | 130.50 | 133.15 | 0.0M |
| 2024-04-10 | 139.40 | 140.00 | 131.40 | 132.60 | 0.0M |
| 2024-04-09 | 136.25 | 140.05 | 136.25 | 140.05 | 0.0M |
| 2024-04-08 | 133.95 | 136.65 | 133.95 | 136.65 | 0.0M |
| 2024-04-05 | 132.70 | 134.80 | 132.70 | 134.80 | 0.0M |
| 2024-04-04 | 132.95 | 136.50 | 132.95 | 133.30 | 0.0M |
| 2024-04-03 | 133.75 | 133.75 | 131.50 | 133.40 | 0.0M |
| 2024-04-02 | 135.65 | 137.00 | 133.45 | 134.55 | 0.0M |
| 2024-03-28 | 134.10 | 136.35 | 134.10 | 134.90 | 0.0M |
| 2024-03-27 | 128.90 | 134.20 | 128.90 | 134.20 | 0.0M |
| 2024-03-26 | 128.55 | 130.50 | 128.55 | 128.70 | 0.0M |
| 2024-03-25 | 129.40 | 130.65 | 128.35 | 128.35 | 0.0M |
| 2024-03-22 | 129.65 | 130.90 | 129.60 | 129.60 | 0.0M |
| 2024-03-21 | 127.75 | 130.95 | 127.75 | 129.85 | 0.0M |
| 2024-03-20 | 126.15 | 127.60 | 126.15 | 127.40 | 0.0M |
| 2024-03-19 | 125.85 | 128.15 | 125.85 | 126.15 | 0.0M |
| 2024-03-18 | 127.45 | 127.85 | 125.80 | 125.80 | 0.0M |
| 2024-03-15 | 129.30 | 129.35 | 127.25 | 127.45 | 0.0M |
| 2024-03-14 | 132.30 | 132.30 | 129.40 | 129.40 | 0.0M |
| 2024-03-13 | 136.55 | 137.05 | 136.55 | 137.05 | 0.0M |
| 2024-03-12 | 135.60 | 137.05 | 135.60 | 137.05 | 0.0M |
| 2024-03-11 | 136.45 | 139.00 | 136.45 | 137.50 | 0.0M |
| 2024-03-08 | 132.75 | 132.75 | 132.75 | 132.75 | 0.0M |
| 2024-03-07 | 130.90 | 131.45 | 130.90 | 131.45 | 0.0M |
| 2024-03-06 | 130.35 | 130.35 | 130.35 | 130.35 | 0.0M |
| 2024-03-05 | 134.60 | 135.10 | 134.60 | 135.10 | 0.0M |
| 2024-03-04 | 130.95 | 131.35 | 130.95 | 131.35 | 0.0M |
| 2024-03-01 | 129.70 | 130.80 | 129.70 | 130.80 | 0.0M |
| 2024-02-29 | 126.60 | 130.20 | 126.60 | 130.20 | 0.0M |
| 2024-02-28 | 127.80 | 127.80 | 127.80 | 127.80 | 0.0M |
| 2024-02-27 | 127.25 | 130.10 | 127.25 | 129.50 | 0.0M |
| 2024-02-26 | 128.30 | 128.30 | 127.40 | 128.25 | 0.0M |
| 2024-02-23 | 129.75 | 130.10 | 129.35 | 129.35 | 0.0M |
| 2024-02-22 | 131.45 | 131.45 | 130.50 | 130.50 | 0.0M |
| 2024-02-21 | 129.80 | 133.80 | 129.80 | 132.25 | 0.0M |
| 2024-02-20 | 130.05 | 130.30 | 129.25 | 130.30 | 0.0M |
| 2024-02-19 | 130.10 | 130.30 | 130.05 | 130.05 | 0.0M |
| 2024-02-16 | 130.65 | 131.10 | 129.80 | 130.75 | 0.0M |
| 2024-02-15 | 129.40 | 131.35 | 129.40 | 131.20 | 0.0M |
| 2024-02-14 | 128.40 | 130.05 | 128.40 | 129.95 | 0.0M |
| 2024-02-13 | 130.80 | 130.80 | 126.65 | 128.80 | 0.0M |
| 2024-02-12 | 131.85 | 131.85 | 131.85 | 131.85 | 0.0M |
| 2024-02-09 | 132.10 | 132.10 | 132.10 | 132.10 | 0.0M |
| 2024-02-08 | 131.15 | 131.15 | 131.15 | 131.15 | 0.0M |
| 2024-02-07 | 131.65 | 131.95 | 131.65 | 131.95 | 0.0M |
| 2024-02-06 | 128.95 | 132.35 | 128.95 | 132.35 | 0.0M |
| 2024-02-05 | 132.00 | 132.00 | 129.80 | 129.80 | 0.0M |
| 2024-02-02 | 133.40 | 133.40 | 131.45 | 132.65 | 0.0M |
| 2024-02-01 | 132.85 | 133.55 | 132.05 | 133.55 | 0.0M |
| 2024-01-31 | 133.55 | 135.60 | 133.20 | 133.65 | 0.0M |
| 2024-01-30 | 135.65 | 135.65 | 133.85 | 133.85 | 0.0M |
| 2024-01-29 | 134.85 | 136.00 | 134.85 | 136.00 | 0.0M |
| 2024-01-26 | 135.95 | 137.95 | 135.35 | 135.35 | 0.0M |
| 2024-01-25 | 134.30 | 137.75 | 134.30 | 136.70 | 0.0M |
| 2024-01-24 | 134.70 | 135.50 | 134.50 | 134.50 | 0.0M |
| 2024-01-23 | 135.25 | 136.60 | 135.25 | 135.30 | 0.0M |
| 2024-01-22 | 133.65 | 136.75 | 133.65 | 136.30 | 0.0M |
| 2024-01-19 | 133.55 | 134.60 | 133.50 | 134.60 | 0.0M |
| 2024-01-18 | 134.90 | 134.90 | 133.20 | 134.50 | 0.0M |
| 2024-01-17 | 136.95 | 136.95 | 135.35 | 136.00 | 0.0M |
| 2024-01-16 | 135.80 | 138.15 | 135.80 | 137.90 | 0.0M |
| 2024-01-15 | 135.90 | 137.15 | 135.90 | 137.15 | 0.0M |
| 2024-01-12 | 136.30 | 139.20 | 136.25 | 139.20 | 0.0M |
| 2024-01-11 | 142.00 | 142.00 | 136.85 | 136.85 | 0.0M |
| 2024-01-10 | 143.40 | 143.40 | 142.45 | 142.55 | 0.0M |
| 2024-01-09 | 144.70 | 144.70 | 143.85 | 144.35 | 0.0M |
| 2024-01-08 | 142.85 | 145.55 | 142.85 | 145.55 | 0.0M |
| 2024-01-05 | 142.45 | 144.20 | 142.45 | 144.20 | 0.0M |
| 2024-01-04 | 144.40 | 144.40 | 142.75 | 143.20 | 0.0M |
| 2024-01-03 | 148.85 | 148.85 | 144.50 | 144.50 | 0.0M |
| 2024-01-02 | 146.50 | 149.60 | 146.50 | 149.25 | 0.0M |