21.25
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0K |
09:21 | 19.20 | 19.20 | 19.20 | 19.20 | 0.0K |
09:59 | 19.20 | 19.20 | 19.20 | 19.20 | 0.0K |
10:54 | 19.20 | 19.20 | 19.20 | 19.20 | 0.1K |
11:31 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0K |
12:18 | 19.20 | 19.20 | 19.20 | 19.20 | 0.1K |
12:27 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0K |
13:09 | 19.54 | 19.54 | 19.54 | 19.54 | 0.2K |
14:21 | 18.72 | 18.72 | 18.72 | 18.72 | 0.2K |
15:09 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0K |
15:10 | 19.52 | 19.52 | 19.52 | 19.52 | 0.1K |
15:43 | 19.52 | 19.52 | 19.52 | 19.52 | 0.1K |
17:30 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0K |