200.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 09:02 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 09:03 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 09:05 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 09:06 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 09:11 | 210.00 | 211.00 | 210.00 | 211.00 | 0.0K |
| 09:15 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 09:16 | 214.00 | 214.00 | 214.00 | 214.00 | 0.1K |
| 09:21 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 09:22 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 09:24 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 09:25 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 09:27 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 09:29 | 214.00 | 214.00 | 212.00 | 212.00 | 0.0K |
| 09:34 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 09:44 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 09:47 | 214.00 | 214.00 | 213.00 | 213.00 | 0.0K |
| 09:49 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0K |
| 09:52 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0K |
| 09:53 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0K |
| 09:56 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0K |
| 09:59 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0K |
| 10:00 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0K |
| 10:03 | 215.00 | 216.00 | 215.00 | 216.00 | 0.0K |
| 10:04 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0K |
| 10:06 | 216.00 | 219.00 | 216.00 | 219.00 | 0.0K |
| 10:11 | 219.00 | 219.00 | 219.00 | 219.00 | 0.0K |
| 10:14 | 219.00 | 219.00 | 219.00 | 219.00 | 0.0K |
| 10:23 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0K |
| 10:37 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0K |
| 10:38 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0K |
| 10:40 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0K |
| 10:54 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0K |
| 11:02 | 214.00 | 214.00 | 210.00 | 210.00 | 0.1K |
| 11:28 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 11:53 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 11:57 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 12:14 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 12:18 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 12:22 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |
| 12:39 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 13:08 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 13:11 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 13:24 | 213.00 | 214.00 | 213.00 | 214.00 | 0.0K |
| 14:05 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 14:11 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 14:56 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 14:57 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 15:03 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 15:20 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 15:30 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 15:32 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 15:35 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 15:37 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 15:47 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 15:56 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 16:05 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 16:09 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 16:26 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 16:28 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 16:40 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 16:41 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 17:15 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 17:21 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 17:26 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |
| 17:28 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |