200.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 208.00 | 208.00 | 206.00 | 206.00 | 0.1K |
| 09:06 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 09:07 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 09:11 | 211.00 | 211.00 | 209.00 | 209.00 | 0.0K |
| 09:13 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 09:16 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 09:18 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 09:24 | 208.50 | 208.50 | 208.50 | 208.50 | 0.0K |
| 09:25 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 09:30 | 209.00 | 209.00 | 208.00 | 208.00 | 0.0K |
| 09:31 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 09:32 | 209.00 | 209.00 | 208.00 | 208.00 | 0.0K |
| 09:38 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 09:39 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 09:42 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 09:47 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 09:56 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 10:16 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 10:22 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 10:27 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 10:31 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 10:32 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 10:38 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 10:42 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 10:49 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 11:10 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 11:15 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 11:16 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 11:17 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 11:25 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 11:34 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 11:35 | 207.50 | 207.50 | 207.50 | 207.50 | 0.0K |
| 11:39 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 11:40 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 11:51 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 11:52 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 12:27 | 207.00 | 207.00 | 207.00 | 207.00 | 0.1K |
| 13:06 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |
| 13:22 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 13:24 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 13:53 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 14:40 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 14:43 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 14:44 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 14:46 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 14:58 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 15:07 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 15:21 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 15:53 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 16:00 | 209.00 | 209.00 | 208.50 | 208.50 | 0.0K |
| 16:22 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 16:58 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |