200.00
最后更新: 2025-10-06
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
10:17 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
12:03 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
13:24 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
13:39 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
14:51 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
15:23 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
15:38 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
15:41 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
16:39 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
17:22 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
17:23 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
17:35 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |