200.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 09:06 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 09:45 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 10:01 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 10:12 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 10:32 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 10:37 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 10:39 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 10:40 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 10:41 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 10:51 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 13:42 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 14:41 | 183.50 | 183.50 | 183.50 | 183.50 | 0.0K |
| 15:09 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 15:11 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 15:42 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 15:45 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0K |
| 16:01 | 183.50 | 183.50 | 183.50 | 183.50 | 0.1K |
| 16:10 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 17:05 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 17:10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 17:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |