200.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 09:07 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 09:25 | 184.00 | 184.50 | 184.00 | 184.50 | 0.1K |
| 09:28 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 09:31 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 09:52 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 10:05 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 10:18 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 10:26 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 10:42 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0K |
| 11:28 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 11:39 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 13:23 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 15:01 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 16:00 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 16:09 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 17:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |