200.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 09:19 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 09:20 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 09:47 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 09:55 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
| 09:58 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 10:00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 10:04 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
| 10:19 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
| 10:39 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
| 10:48 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 11:01 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
| 11:05 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
| 11:30 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
| 11:36 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 13:19 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 14:09 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 14:12 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 14:15 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 14:48 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 16:10 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
| 16:50 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 16:52 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
| 17:04 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 17:13 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 17:14 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 17:15 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 17:16 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 17:35 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |