1,004.15
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,200.00 | 1,219.00 | 1,187.90 | 1,199.70 | 0.0M |
| 2022-12-29 | 1,186.40 | 1,209.50 | 1,182.20 | 1,200.50 | 0.0M |
| 2022-12-28 | 1,209.00 | 1,209.00 | 1,175.70 | 1,186.40 | 0.0M |
| 2022-12-27 | 1,196.90 | 1,219.00 | 1,185.45 | 1,199.75 | 0.0M |
| 2022-12-26 | 1,174.00 | 1,199.50 | 1,152.05 | 1,192.40 | 0.0M |
| 2022-12-23 | 1,204.25 | 1,204.25 | 1,155.60 | 1,175.70 | 0.0M |
| 2022-12-22 | 1,170.00 | 1,215.00 | 1,151.00 | 1,207.45 | 0.0M |
| 2022-12-21 | 1,215.65 | 1,215.65 | 1,162.00 | 1,171.75 | 0.0M |
| 2022-12-20 | 1,215.00 | 1,215.00 | 1,180.00 | 1,197.70 | 0.0M |
| 2022-12-19 | 1,214.95 | 1,219.00 | 1,192.95 | 1,203.55 | 0.0M |
| 2022-12-16 | 1,207.30 | 1,239.00 | 1,198.30 | 1,202.50 | 0.0M |
| 2022-12-15 | 1,240.30 | 1,260.00 | 1,215.00 | 1,219.50 | 0.0M |
| 2022-12-14 | 1,262.00 | 1,262.00 | 1,248.60 | 1,252.85 | 0.0M |
| 2022-12-13 | 1,254.00 | 1,294.40 | 1,244.55 | 1,250.90 | 0.0M |
| 2022-12-12 | 1,278.95 | 1,282.00 | 1,234.00 | 1,244.55 | 0.0M |
| 2022-12-09 | 1,279.00 | 1,289.00 | 1,253.40 | 1,275.95 | 0.0M |
| 2022-12-08 | 1,288.95 | 1,305.00 | 1,266.95 | 1,288.10 | 0.0M |
| 2022-12-07 | 1,280.00 | 1,293.75 | 1,266.30 | 1,284.10 | 0.0M |
| 2022-12-06 | 1,290.00 | 1,290.00 | 1,255.95 | 1,280.55 | 0.0M |
| 2022-12-05 | 1,277.00 | 1,297.00 | 1,270.05 | 1,287.45 | 0.0M |
| 2022-12-02 | 1,266.75 | 1,277.55 | 1,249.50 | 1,270.75 | 0.0M |
| 2022-12-01 | 1,238.00 | 1,279.80 | 1,237.95 | 1,254.20 | 0.0M |
| 2022-11-30 | 1,240.00 | 1,240.00 | 1,216.15 | 1,235.15 | 0.0M |
| 2022-11-29 | 1,241.05 | 1,247.90 | 1,227.00 | 1,231.05 | 0.0M |
| 2022-11-28 | 1,212.05 | 1,239.95 | 1,212.00 | 1,232.55 | 0.0M |
| 2022-11-25 | 1,234.95 | 1,255.00 | 1,224.10 | 1,236.10 | 0.0M |
| 2022-11-24 | 1,233.65 | 1,239.40 | 1,220.00 | 1,224.65 | 0.0M |
| 2022-11-23 | 1,194.00 | 1,240.00 | 1,194.00 | 1,233.75 | 0.0M |
| 2022-11-22 | 1,252.65 | 1,252.65 | 1,197.20 | 1,202.40 | 0.0M |
| 2022-11-21 | 1,269.00 | 1,269.90 | 1,246.25 | 1,252.75 | 0.0M |
| 2022-11-18 | 1,259.00 | 1,289.50 | 1,241.80 | 1,261.45 | 0.0M |
| 2022-11-17 | 1,283.00 | 1,300.00 | 1,245.95 | 1,255.65 | 0.0M |
| 2022-11-16 | 1,319.85 | 1,325.65 | 1,283.00 | 1,287.60 | 0.0M |
| 2022-11-15 | 1,298.95 | 1,326.15 | 1,280.05 | 1,307.15 | 0.0M |
| 2022-11-14 | 1,293.75 | 1,313.25 | 1,293.75 | 1,298.95 | 0.0M |
| 2022-11-11 | 1,349.00 | 1,349.00 | 1,280.00 | 1,293.75 | 0.0M |
| 2022-11-10 | 1,319.95 | 1,342.95 | 1,293.65 | 1,306.50 | 0.0M |
| 2022-11-09 | 1,305.90 | 1,347.65 | 1,305.90 | 1,322.50 | 0.0M |
| 2022-11-07 | 1,285.35 | 1,318.85 | 1,275.00 | 1,305.95 | 0.0M |
| 2022-11-04 | 1,265.00 | 1,296.95 | 1,253.15 | 1,285.35 | 0.0M |
| 2022-11-03 | 1,290.00 | 1,293.75 | 1,241.10 | 1,264.25 | 0.1M |
| 2022-11-02 | 1,268.95 | 1,306.00 | 1,268.05 | 1,295.30 | 0.0M |
| 2022-11-01 | 1,309.00 | 1,319.35 | 1,273.55 | 1,278.65 | 0.0M |
| 2022-10-31 | 1,353.00 | 1,377.95 | 1,275.00 | 1,296.35 | 0.0M |
| 2022-10-28 | 1,384.95 | 1,394.00 | 1,350.40 | 1,363.20 | 0.0M |
| 2022-10-27 | 1,358.00 | 1,410.00 | 1,358.00 | 1,388.00 | 0.0M |
| 2022-10-25 | 1,376.00 | 1,400.00 | 1,350.00 | 1,358.30 | 0.0M |
| 2022-10-24 | 1,338.00 | 1,385.00 | 1,321.05 | 1,376.00 | 0.0M |
| 2022-10-21 | 1,295.65 | 1,370.00 | 1,282.05 | 1,341.60 | 0.0M |
| 2022-10-20 | 1,263.95 | 1,294.95 | 1,241.35 | 1,282.80 | 0.0M |
| 2022-10-19 | 1,259.00 | 1,275.00 | 1,255.35 | 1,265.10 | 0.0M |
| 2022-10-18 | 1,249.00 | 1,289.95 | 1,245.50 | 1,251.95 | 0.0M |
| 2022-10-17 | 1,275.00 | 1,279.60 | 1,241.10 | 1,246.45 | 0.0M |
| 2022-10-14 | 1,258.70 | 1,297.00 | 1,245.00 | 1,265.55 | 0.0M |
| 2022-10-13 | 1,208.50 | 1,253.00 | 1,208.50 | 1,240.10 | 0.0M |
| 2022-10-12 | 1,229.00 | 1,248.75 | 1,207.40 | 1,220.70 | 0.0M |
| 2022-10-11 | 1,273.85 | 1,273.85 | 1,215.00 | 1,227.30 | 0.0M |
| 2022-10-10 | 1,240.00 | 1,258.70 | 1,224.15 | 1,242.20 | 0.0M |
| 2022-10-07 | 1,231.50 | 1,248.00 | 1,221.00 | 1,242.90 | 0.0M |
| 2022-10-06 | 1,206.95 | 1,253.80 | 1,190.00 | 1,224.35 | 0.0M |
| 2022-10-04 | 1,210.00 | 1,224.55 | 1,184.00 | 1,190.25 | 0.0M |
| 2022-10-03 | 1,230.00 | 1,235.00 | 1,181.00 | 1,188.20 | 0.0M |
| 2022-09-30 | 1,249.00 | 1,270.00 | 1,222.95 | 1,232.15 | 0.0M |
| 2022-09-29 | 1,265.00 | 1,279.00 | 1,226.40 | 1,258.35 | 0.0M |
| 2022-09-28 | 1,230.00 | 1,270.00 | 1,224.80 | 1,247.85 | 0.0M |
| 2022-09-27 | 1,249.00 | 1,263.55 | 1,225.00 | 1,237.15 | 0.0M |
| 2022-09-26 | 1,299.35 | 1,299.35 | 1,230.60 | 1,249.50 | 0.0M |
| 2022-09-23 | 1,280.00 | 1,319.45 | 1,250.05 | 1,299.35 | 0.0M |
| 2022-09-22 | 1,285.95 | 1,301.00 | 1,222.65 | 1,280.60 | 0.1M |
| 2022-09-21 | 1,321.55 | 1,335.40 | 1,275.05 | 1,285.95 | 0.1M |
| 2022-09-20 | 1,327.20 | 1,350.00 | 1,310.00 | 1,321.55 | 0.0M |
| 2022-09-19 | 1,291.10 | 1,360.00 | 1,285.50 | 1,339.50 | 0.0M |
| 2022-09-16 | 1,379.00 | 1,390.00 | 1,297.20 | 1,300.35 | 0.0M |
| 2022-09-15 | 1,387.05 | 1,394.95 | 1,319.75 | 1,364.00 | 0.0M |
| 2022-09-14 | 1,350.00 | 1,395.00 | 1,350.00 | 1,387.05 | 0.0M |
| 2022-09-13 | 1,370.00 | 1,389.85 | 1,370.00 | 1,379.85 | 0.0M |
| 2022-09-12 | 1,355.00 | 1,415.20 | 1,354.80 | 1,369.30 | 0.0M |
| 2022-09-09 | 1,374.95 | 1,377.15 | 1,349.50 | 1,353.50 | 0.0M |
| 2022-09-08 | 1,323.90 | 1,382.60 | 1,323.90 | 1,356.65 | 0.0M |
| 2022-09-07 | 1,315.00 | 1,330.00 | 1,308.70 | 1,320.90 | 0.0M |
| 2022-09-06 | 1,339.00 | 1,345.30 | 1,314.00 | 1,321.50 | 0.0M |
| 2022-09-05 | 1,327.90 | 1,379.00 | 1,302.00 | 1,332.45 | 0.0M |
| 2022-09-02 | 1,358.95 | 1,359.00 | 1,312.70 | 1,327.40 | 0.0M |
| 2022-09-01 | 1,346.95 | 1,355.70 | 1,310.95 | 1,344.50 | 0.0M |
| 2022-08-30 | 1,313.35 | 1,359.00 | 1,313.35 | 1,350.35 | 0.0M |
| 2022-08-29 | 1,281.10 | 1,325.00 | 1,269.00 | 1,313.15 | 0.0M |
| 2022-08-26 | 1,315.00 | 1,338.55 | 1,303.80 | 1,308.65 | 0.0M |
| 2022-08-25 | 1,347.00 | 1,354.00 | 1,310.00 | 1,315.00 | 0.0M |
| 2022-08-24 | 1,332.85 | 1,345.00 | 1,315.45 | 1,335.80 | 0.0M |
| 2022-08-23 | 1,340.40 | 1,343.95 | 1,325.00 | 1,328.50 | 0.0M |
| 2022-08-22 | 1,336.00 | 1,359.90 | 1,315.10 | 1,340.40 | 0.0M |
| 2022-08-19 | 1,389.95 | 1,425.00 | 1,322.10 | 1,336.65 | 0.0M |
| 2022-08-18 | 1,399.95 | 1,429.00 | 1,371.10 | 1,382.10 | 0.0M |
| 2022-08-17 | 1,414.00 | 1,435.00 | 1,390.00 | 1,395.40 | 0.0M |
| 2022-08-16 | 1,449.95 | 1,460.20 | 1,400.00 | 1,412.85 | 0.0M |
| 2022-08-12 | 1,492.90 | 1,519.85 | 1,430.65 | 1,444.55 | 0.0M |
| 2022-08-11 | 1,445.50 | 1,531.00 | 1,436.90 | 1,478.10 | 0.1M |
| 2022-08-10 | 1,466.10 | 1,472.20 | 1,426.00 | 1,442.85 | 0.0M |
| 2022-08-08 | 1,450.65 | 1,470.00 | 1,445.00 | 1,451.60 | 0.0M |
| 2022-08-05 | 1,419.85 | 1,485.05 | 1,404.00 | 1,436.30 | 0.0M |
| 2022-08-04 | 1,390.00 | 1,423.75 | 1,374.50 | 1,405.15 | 0.0M |
| 2022-08-03 | 1,316.00 | 1,410.00 | 1,299.75 | 1,394.90 | 0.0M |
| 2022-08-02 | 1,326.40 | 1,333.95 | 1,299.00 | 1,328.85 | 0.0M |
| 2022-08-01 | 1,306.20 | 1,345.00 | 1,306.20 | 1,334.50 | 0.0M |
| 2022-07-29 | 1,291.05 | 1,310.00 | 1,284.05 | 1,306.15 | 0.0M |
| 2022-07-28 | 1,324.95 | 1,324.95 | 1,281.10 | 1,287.65 | 0.0M |
| 2022-07-27 | 1,298.95 | 1,325.00 | 1,285.35 | 1,305.30 | 0.0M |
| 2022-07-26 | 1,322.00 | 1,322.00 | 1,283.95 | 1,299.75 | 0.0M |
| 2022-07-25 | 1,365.00 | 1,365.00 | 1,291.35 | 1,320.95 | 0.0M |
| 2022-07-22 | 1,364.95 | 1,364.95 | 1,320.05 | 1,335.80 | 0.0M |
| 2022-07-21 | 1,325.00 | 1,378.00 | 1,312.55 | 1,365.45 | 0.0M |
| 2022-07-20 | 1,220.00 | 1,364.90 | 1,215.95 | 1,336.80 | 0.1M |
| 2022-07-19 | 1,184.70 | 1,210.00 | 1,178.50 | 1,206.30 | 0.0M |
| 2022-07-18 | 1,162.20 | 1,200.70 | 1,150.00 | 1,184.70 | 0.0M |
| 2022-07-15 | 1,180.00 | 1,180.00 | 1,155.65 | 1,161.15 | 0.0M |
| 2022-07-14 | 1,164.00 | 1,179.35 | 1,160.00 | 1,172.35 | 0.0M |
| 2022-07-13 | 1,160.00 | 1,183.60 | 1,159.40 | 1,162.40 | 0.0M |
| 2022-07-12 | 1,222.00 | 1,223.95 | 1,148.05 | 1,167.10 | 0.0M |
| 2022-07-11 | 1,209.85 | 1,232.35 | 1,190.00 | 1,214.65 | 0.0M |
| 2022-07-08 | 1,218.00 | 1,219.85 | 1,181.00 | 1,212.60 | 0.0M |
| 2022-07-07 | 1,204.95 | 1,224.55 | 1,181.10 | 1,186.45 | 0.0M |
| 2022-07-06 | 1,214.95 | 1,234.75 | 1,195.00 | 1,200.20 | 0.0M |
| 2022-07-05 | 1,221.90 | 1,239.55 | 1,192.05 | 1,207.00 | 0.0M |
| 2022-07-04 | 1,238.80 | 1,253.70 | 1,219.35 | 1,224.75 | 0.0M |
| 2022-07-01 | 1,283.00 | 1,283.00 | 1,221.05 | 1,231.75 | 0.0M |
| 2022-06-30 | 1,307.10 | 1,335.00 | 1,265.00 | 1,278.05 | 0.0M |
| 2022-06-29 | 1,297.75 | 1,340.65 | 1,285.60 | 1,312.25 | 0.0M |
| 2022-06-28 | 1,310.00 | 1,318.15 | 1,295.00 | 1,300.30 | 0.0M |
| 2022-06-27 | 1,285.05 | 1,327.35 | 1,285.05 | 1,308.55 | 0.0M |
| 2022-06-24 | 1,249.80 | 1,286.00 | 1,249.80 | 1,282.20 | 0.0M |
| 2022-06-23 | 1,254.95 | 1,259.90 | 1,239.05 | 1,251.55 | 0.0M |
| 2022-06-22 | 1,225.00 | 1,255.00 | 1,218.80 | 1,239.90 | 0.0M |
| 2022-06-21 | 1,238.85 | 1,276.15 | 1,216.45 | 1,224.55 | 0.0M |
| 2022-06-20 | 1,314.75 | 1,314.80 | 1,192.95 | 1,220.55 | 0.0M |
| 2022-06-17 | 1,280.00 | 1,316.00 | 1,255.55 | 1,304.85 | 0.0M |
| 2022-06-16 | 1,340.00 | 1,367.90 | 1,290.00 | 1,299.50 | 0.0M |
| 2022-06-15 | 1,364.00 | 1,374.00 | 1,330.00 | 1,338.35 | 0.0M |
| 2022-06-14 | 1,370.00 | 1,374.00 | 1,330.00 | 1,351.25 | 0.0M |
| 2022-06-13 | 1,391.00 | 1,391.00 | 1,366.00 | 1,376.25 | 0.0M |
| 2022-06-10 | 1,400.00 | 1,445.00 | 1,400.00 | 1,417.60 | 0.0M |
| 2022-06-09 | 1,305.20 | 1,425.00 | 1,305.20 | 1,419.60 | 0.1M |
| 2022-06-08 | 1,360.00 | 1,364.95 | 1,310.65 | 1,318.40 | 0.0M |
| 2022-06-07 | 1,345.00 | 1,358.80 | 1,332.05 | 1,348.80 | 0.0M |
| 2022-06-06 | 1,356.95 | 1,369.00 | 1,301.70 | 1,348.50 | 0.0M |
| 2022-06-03 | 1,377.00 | 1,398.95 | 1,335.05 | 1,342.80 | 0.0M |
| 2022-06-02 | 1,321.80 | 1,343.75 | 1,308.65 | 1,342.15 | 0.0M |
| 2022-06-01 | 1,330.00 | 1,348.90 | 1,303.00 | 1,315.00 | 0.0M |
| 2022-05-31 | 1,266.75 | 1,320.00 | 1,252.80 | 1,312.10 | 0.0M |
| 2022-05-30 | 1,268.10 | 1,288.00 | 1,219.05 | 1,266.75 | 0.0M |
| 2022-05-27 | 1,255.05 | 1,290.00 | 1,230.00 | 1,239.25 | 0.0M |
| 2022-05-26 | 1,320.00 | 1,320.00 | 1,225.00 | 1,255.85 | 0.0M |
| 2022-05-25 | 1,332.15 | 1,338.90 | 1,275.00 | 1,277.75 | 0.0M |
| 2022-05-24 | 1,365.45 | 1,388.00 | 1,317.65 | 1,341.55 | 0.0M |
| 2022-05-23 | 1,311.00 | 1,399.00 | 1,306.45 | 1,345.25 | 0.0M |
| 2022-05-20 | 1,373.60 | 1,399.70 | 1,319.95 | 1,328.85 | 0.0M |
| 2022-05-19 | 1,340.00 | 1,471.00 | 1,320.00 | 1,344.00 | 0.1M |
| 2022-05-18 | 1,300.00 | 1,330.00 | 1,250.00 | 1,268.20 | 0.0M |
| 2022-05-17 | 1,230.65 | 1,300.00 | 1,216.00 | 1,279.65 | 0.0M |
| 2022-05-16 | 1,246.00 | 1,246.00 | 1,200.00 | 1,216.75 | 0.0M |
| 2022-05-13 | 1,192.00 | 1,260.00 | 1,192.00 | 1,223.55 | 0.0M |
| 2022-05-12 | 1,249.20 | 1,249.20 | 1,185.00 | 1,202.65 | 0.0M |
| 2022-05-11 | 1,246.00 | 1,267.85 | 1,194.00 | 1,244.05 | 0.0M |
| 2022-05-10 | 1,282.00 | 1,325.00 | 1,232.00 | 1,257.25 | 0.0M |
| 2022-05-09 | 1,289.30 | 1,310.00 | 1,255.55 | 1,302.20 | 0.0M |
| 2022-05-06 | 1,277.70 | 1,324.95 | 1,258.00 | 1,306.20 | 0.0M |
| 2022-05-05 | 1,350.00 | 1,350.00 | 1,290.00 | 1,303.75 | 0.0M |
| 2022-05-04 | 1,368.30 | 1,381.00 | 1,311.00 | 1,319.50 | 0.0M |
| 2022-05-02 | 1,341.00 | 1,362.40 | 1,331.00 | 1,341.45 | 0.0M |
| 2022-04-29 | 1,373.45 | 1,417.95 | 1,331.05 | 1,340.95 | 0.0M |
| 2022-04-28 | 1,376.00 | 1,393.95 | 1,344.10 | 1,372.35 | 0.0M |
| 2022-04-27 | 1,371.00 | 1,395.00 | 1,338.00 | 1,364.15 | 0.0M |
| 2022-04-26 | 1,395.50 | 1,448.95 | 1,365.65 | 1,384.15 | 0.0M |
| 2022-04-25 | 1,425.50 | 1,453.50 | 1,386.00 | 1,395.40 | 0.0M |
| 2022-04-22 | 1,459.75 | 1,478.95 | 1,437.05 | 1,447.10 | 0.0M |
| 2022-04-21 | 1,473.05 | 1,499.30 | 1,450.00 | 1,460.20 | 0.0M |
| 2022-04-20 | 1,444.90 | 1,490.00 | 1,401.90 | 1,472.65 | 0.0M |
| 2022-04-19 | 1,482.00 | 1,498.60 | 1,402.10 | 1,425.05 | 0.0M |
| 2022-04-18 | 1,589.45 | 1,589.45 | 1,461.70 | 1,482.40 | 0.0M |
| 2022-04-13 | 1,532.65 | 1,582.60 | 1,532.65 | 1,550.45 | 0.0M |
| 2022-04-12 | 1,535.00 | 1,566.00 | 1,526.90 | 1,541.00 | 0.0M |
| 2022-04-11 | 1,559.00 | 1,601.60 | 1,529.90 | 1,552.55 | 0.0M |
| 2022-04-08 | 1,582.00 | 1,619.95 | 1,552.25 | 1,557.15 | 0.0M |
| 2022-04-07 | 1,647.35 | 1,650.00 | 1,584.05 | 1,588.55 | 0.0M |
| 2022-04-06 | 1,631.00 | 1,658.95 | 1,615.00 | 1,623.00 | 0.0M |
| 2022-04-05 | 1,625.00 | 1,666.45 | 1,616.40 | 1,630.15 | 0.0M |
| 2022-04-04 | 1,670.00 | 1,690.00 | 1,619.70 | 1,631.20 | 0.0M |
| 2022-04-01 | 1,695.95 | 1,749.00 | 1,650.50 | 1,668.95 | 0.0M |
| 2022-03-31 | 1,693.00 | 1,695.00 | 1,645.00 | 1,678.65 | 0.0M |
| 2022-03-30 | 1,685.00 | 1,747.00 | 1,652.00 | 1,680.90 | 0.0M |
| 2022-03-29 | 1,650.00 | 1,680.00 | 1,605.00 | 1,657.10 | 0.0M |
| 2022-03-28 | 1,641.00 | 1,698.30 | 1,621.35 | 1,648.95 | 0.1M |
| 2022-03-25 | 1,527.90 | 1,683.00 | 1,500.55 | 1,641.50 | 0.2M |
| 2022-03-24 | 1,488.00 | 1,529.00 | 1,463.95 | 1,501.25 | 0.0M |
| 2022-03-23 | 1,459.05 | 1,528.75 | 1,459.05 | 1,486.75 | 0.0M |
| 2022-03-22 | 1,480.00 | 1,483.80 | 1,450.00 | 1,459.05 | 0.0M |
| 2022-03-21 | 1,509.95 | 1,509.95 | 1,466.85 | 1,482.00 | 0.0M |
| 2022-03-17 | 1,527.00 | 1,527.00 | 1,465.10 | 1,485.45 | 0.0M |
| 2022-03-16 | 1,518.60 | 1,540.85 | 1,470.15 | 1,487.90 | 0.0M |
| 2022-03-15 | 1,530.00 | 1,575.00 | 1,470.00 | 1,490.05 | 0.0M |
| 2022-03-14 | 1,427.00 | 1,531.00 | 1,414.00 | 1,512.35 | 0.0M |
| 2022-03-11 | 1,415.00 | 1,446.70 | 1,396.95 | 1,421.20 | 0.0M |
| 2022-03-10 | 1,500.00 | 1,500.00 | 1,420.90 | 1,427.95 | 0.0M |
| 2022-03-09 | 1,400.00 | 1,449.00 | 1,397.45 | 1,423.10 | 0.0M |
| 2022-03-08 | 1,375.00 | 1,399.00 | 1,343.15 | 1,380.75 | 0.0M |
| 2022-03-07 | 1,355.00 | 1,390.00 | 1,309.05 | 1,356.15 | 0.0M |
| 2022-03-04 | 1,414.00 | 1,414.00 | 1,356.55 | 1,369.40 | 0.0M |
| 2022-03-03 | 1,400.00 | 1,424.00 | 1,384.30 | 1,413.50 | 0.0M |
| 2022-03-02 | 1,389.00 | 1,395.60 | 1,359.50 | 1,383.50 | 0.0M |
| 2022-02-28 | 1,410.00 | 1,410.00 | 1,353.10 | 1,379.75 | 0.0M |
| 2022-02-25 | 1,411.00 | 1,420.10 | 1,385.05 | 1,395.25 | 0.0M |
| 2022-02-24 | 1,401.00 | 1,441.55 | 1,325.00 | 1,354.80 | 0.0M |
| 2022-02-23 | 1,400.00 | 1,494.00 | 1,400.00 | 1,456.50 | 0.0M |
| 2022-02-22 | 1,311.00 | 1,448.35 | 1,311.00 | 1,417.35 | 0.0M |
| 2022-02-21 | 1,440.00 | 1,447.85 | 1,384.55 | 1,398.95 | 0.0M |
| 2022-02-18 | 1,433.55 | 1,450.00 | 1,416.05 | 1,438.00 | 0.0M |
| 2022-02-17 | 1,400.00 | 1,465.00 | 1,400.00 | 1,433.55 | 0.0M |
| 2022-02-16 | 1,410.00 | 1,450.00 | 1,386.40 | 1,395.80 | 0.0M |
| 2022-02-15 | 1,470.00 | 1,470.00 | 1,360.00 | 1,415.85 | 0.0M |
| 2022-02-14 | 1,350.00 | 1,434.15 | 1,350.00 | 1,389.85 | 0.0M |
| 2022-02-11 | 1,429.95 | 1,450.00 | 1,394.70 | 1,410.30 | 0.0M |
| 2022-02-10 | 1,449.00 | 1,460.00 | 1,411.00 | 1,435.05 | 0.0M |
| 2022-02-09 | 1,468.00 | 1,504.75 | 1,424.15 | 1,432.35 | 0.0M |
| 2022-02-08 | 1,508.70 | 1,526.60 | 1,441.00 | 1,461.00 | 0.0M |
| 2022-02-07 | 1,563.95 | 1,582.15 | 1,470.45 | 1,486.40 | 0.0M |
| 2022-02-04 | 1,613.05 | 1,679.00 | 1,540.85 | 1,563.95 | 0.1M |
| 2022-02-03 | 1,700.00 | 1,709.95 | 1,602.65 | 1,672.40 | 0.1M |
| 2022-02-02 | 1,498.00 | 1,670.85 | 1,480.30 | 1,667.75 | 0.1M |
| 2022-02-01 | 1,513.90 | 1,513.90 | 1,448.05 | 1,475.30 | 0.0M |
| 2022-01-31 | 1,482.25 | 1,524.85 | 1,448.45 | 1,486.50 | 0.0M |
| 2022-01-28 | 1,540.00 | 1,566.80 | 1,470.00 | 1,481.65 | 0.0M |
| 2022-01-27 | 1,583.00 | 1,588.75 | 1,512.15 | 1,536.30 | 0.0M |
| 2022-01-25 | 1,442.50 | 1,600.00 | 1,418.75 | 1,569.75 | 0.0M |
| 2022-01-24 | 1,571.00 | 1,571.00 | 1,441.75 | 1,494.05 | 0.0M |
| 2022-01-21 | 1,605.00 | 1,648.00 | 1,572.20 | 1,580.80 | 0.0M |
| 2022-01-20 | 1,610.00 | 1,633.20 | 1,594.30 | 1,615.80 | 0.0M |
| 2022-01-19 | 1,624.95 | 1,643.00 | 1,592.00 | 1,602.75 | 0.0M |
| 2022-01-18 | 1,669.80 | 1,699.00 | 1,606.45 | 1,624.95 | 0.0M |
| 2022-01-17 | 1,700.00 | 1,704.85 | 1,653.00 | 1,691.40 | 0.0M |
| 2022-01-14 | 1,625.00 | 1,707.65 | 1,625.00 | 1,688.80 | 0.0M |
| 2022-01-13 | 1,712.80 | 1,712.80 | 1,609.90 | 1,641.10 | 0.0M |
| 2022-01-12 | 1,706.25 | 1,738.00 | 1,666.00 | 1,689.95 | 0.0M |
| 2022-01-11 | 1,765.30 | 1,765.45 | 1,676.95 | 1,705.70 | 0.0M |
| 2022-01-10 | 1,755.00 | 1,800.00 | 1,755.00 | 1,765.30 | 0.0M |
| 2022-01-07 | 1,729.00 | 1,839.85 | 1,720.00 | 1,744.35 | 0.0M |
| 2022-01-06 | 1,775.00 | 1,795.95 | 1,731.35 | 1,745.25 | 0.0M |
| 2022-01-05 | 1,820.00 | 1,874.00 | 1,753.35 | 1,777.15 | 0.0M |
| 2022-01-04 | 1,750.00 | 1,836.00 | 1,716.00 | 1,817.05 | 0.1M |
| 2022-01-03 | 1,725.00 | 1,738.85 | 1,700.15 | 1,720.35 | 0.0M |