Expensify Inc

EXFY
🏛️ 美国 →
1.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 42.73 44.97 39.32 44.00 0.4M
2021-12-30 38.67 42.99 38.60 42.42 0.3M
2021-12-29 36.04 38.86 35.00 38.44 0.1M
2021-12-28 38.74 38.84 35.35 35.88 0.2M
2021-12-27 36.93 39.45 36.93 38.51 0.1M
2021-12-23 37.50 37.63 36.16 36.93 0.1M
2021-12-22 35.37 37.71 35.21 37.55 0.2M
2021-12-21 35.68 36.18 34.96 35.36 0.2M
2021-12-20 34.50 35.67 33.86 35.23 0.4M
2021-12-17 33.00 35.58 32.85 35.01 1.4M
2021-12-16 37.83 38.75 34.00 34.61 0.6M
2021-12-15 35.90 38.61 34.88 38.04 0.3M
2021-12-14 35.58 36.60 34.56 35.73 0.5M
2021-12-13 36.00 38.47 35.20 36.88 0.6M
2021-12-10 39.33 41.12 35.57 36.36 0.3M
2021-12-09 39.52 41.12 38.57 38.88 0.3M
2021-12-08 40.34 41.73 38.23 39.63 0.3M
2021-12-07 36.82 41.54 36.82 40.46 0.4M
2021-12-06 37.01 37.74 34.06 35.07 1.0M
2021-12-03 42.57 43.48 35.39 35.80 0.5M
2021-12-02 41.31 42.98 39.63 42.29 0.2M
2021-12-01 46.41 47.99 39.63 40.10 0.4M
2021-11-30 48.56 51.00 44.75 45.14 0.3M
2021-11-29 48.00 48.98 46.81 48.26 0.4M
2021-11-26 47.54 51.06 45.67 48.54 0.2M
2021-11-24 44.26 48.63 43.66 47.84 0.3M
2021-11-23 43.28 45.18 43.18 45.18 0.5M
2021-11-22 42.83 44.72 42.06 42.84 0.4M
2021-11-19 43.05 44.96 42.77 43.05 0.3M
2021-11-18 44.97 45.50 43.13 43.89 0.4M
2021-11-17 44.00 45.79 44.00 44.62 0.4M
2021-11-16 45.12 47.45 44.13 44.13 1.7M
2021-11-15 47.94 50.83 44.01 45.69 1.1M
2021-11-12 45.95 47.76 44.71 47.62 1.0M
2021-11-11 42.50 47.72 41.06 44.45 2.0M
2021-11-10 39.75 43.49 37.48 41.06 10.7M