797.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 907.00 | 912.00 | 880.00 | 903.00 | 0.0M |
| 2024-12-27 | 923.00 | 945.00 | 906.00 | 915.00 | 0.0M |
| 2024-12-26 | 943.00 | 979.00 | 904.00 | 914.00 | 0.1M |
| 2024-12-24 | 937.00 | 979.00 | 925.00 | 943.00 | 0.0M |
| 2024-12-23 | 917.00 | 943.00 | 910.00 | 940.00 | 0.0M |
| 2024-12-20 | 958.00 | 958.00 | 930.00 | 941.00 | 0.0M |
| 2024-12-19 | 967.00 | 967.00 | 918.00 | 958.00 | 0.0M |
| 2024-12-18 | 980.00 | 993.00 | 946.00 | 967.00 | 0.0M |
| 2024-12-17 | 990.00 | 991.00 | 950.00 | 985.00 | 0.0M |
| 2024-12-16 | 979.00 | 999.00 | 952.00 | 979.00 | 0.1M |
| 2024-12-13 | 991.00 | 994.00 | 935.00 | 979.00 | 0.1M |
| 2024-12-12 | 998.00 | 999.00 | 949.00 | 958.00 | 0.1M |
| 2024-12-11 | 970.00 | 970.00 | 915.00 | 952.00 | 0.1M |
| 2024-12-10 | 895.00 | 949.00 | 891.00 | 932.00 | 0.1M |
| 2024-12-09 | 899.00 | 920.00 | 871.00 | 882.00 | 0.2M |
| 2024-12-06 | 885.00 | 894.00 | 842.00 | 889.00 | 0.1M |
| 2024-12-05 | 912.00 | 912.00 | 866.00 | 885.00 | 0.1M |
| 2024-12-04 | 884.00 | 973.00 | 870.00 | 911.00 | 0.2M |
| 2024-12-03 | 899.00 | 1,065.00 | 875.00 | 978.00 | 1.9M |
| 2024-12-02 | 926.00 | 926.00 | 855.00 | 910.00 | 0.1M |
| 2024-11-29 | 894.00 | 995.00 | 828.00 | 888.00 | 0.2M |
| 2024-11-28 | 985.00 | 985.00 | 860.00 | 896.00 | 0.2M |
| 2024-11-27 | 1,035.00 | 1,042.00 | 951.00 | 969.00 | 0.2M |
| 2024-11-26 | 1,018.00 | 1,040.00 | 966.00 | 1,000.00 | 0.4M |
| 2024-11-25 | 987.00 | 1,187.00 | 884.00 | 995.00 | 3.1M |
| 2024-11-22 | 1,170.00 | 1,382.00 | 927.00 | 940.00 | 6.1M |
| 2024-11-21 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.4M |
| 2024-11-20 | 827.00 | 844.00 | 778.00 | 826.00 | 0.2M |
| 2024-11-19 | 818.00 | 836.00 | 796.00 | 826.00 | 0.0M |
| 2024-11-18 | 899.00 | 899.00 | 791.00 | 819.00 | 0.1M |
| 2024-11-15 | 865.00 | 865.00 | 802.00 | 850.00 | 0.1M |
| 2024-11-14 | 943.00 | 971.00 | 759.00 | 851.00 | 0.5M |
| 2024-11-13 | 1,037.00 | 1,110.00 | 951.00 | 972.00 | 0.1M |
| 2024-11-12 | 1,123.00 | 1,124.00 | 1,031.00 | 1,046.00 | 0.1M |
| 2024-11-11 | 1,139.00 | 1,150.00 | 1,022.00 | 1,124.00 | 0.2M |
| 2024-11-08 | 1,228.00 | 1,228.00 | 1,131.00 | 1,139.00 | 0.1M |
| 2024-11-07 | 1,243.00 | 1,256.00 | 1,219.00 | 1,227.00 | 0.0M |
| 2024-11-06 | 1,267.00 | 1,300.00 | 1,228.00 | 1,243.00 | 0.0M |
| 2024-11-05 | 1,256.00 | 1,292.00 | 1,256.00 | 1,279.00 | 0.0M |
| 2024-11-04 | 1,253.00 | 1,319.00 | 1,240.00 | 1,260.00 | 0.0M |
| 2024-11-01 | 1,270.00 | 1,298.00 | 1,201.00 | 1,253.00 | 0.0M |
| 2024-10-31 | 1,292.00 | 1,319.00 | 1,239.00 | 1,299.00 | 0.1M |
| 2024-10-30 | 1,268.00 | 1,284.00 | 1,257.00 | 1,275.00 | 0.0M |
| 2024-10-29 | 1,270.00 | 1,312.00 | 1,252.00 | 1,268.00 | 0.1M |
| 2024-10-28 | 1,299.00 | 1,310.00 | 1,240.00 | 1,270.00 | 0.1M |
| 2024-10-25 | 1,332.00 | 1,348.00 | 1,275.00 | 1,299.00 | 0.1M |
| 2024-10-24 | 1,383.00 | 1,386.00 | 1,327.00 | 1,332.00 | 0.1M |
| 2024-10-23 | 1,405.00 | 1,405.00 | 1,371.00 | 1,383.00 | 0.0M |
| 2024-10-22 | 1,397.00 | 1,479.00 | 1,385.00 | 1,405.00 | 0.0M |
| 2024-10-21 | 1,448.00 | 1,448.00 | 1,399.00 | 1,428.00 | 0.1M |
| 2024-10-18 | 1,487.00 | 1,518.00 | 1,440.00 | 1,464.00 | 0.0M |
| 2024-10-17 | 1,529.00 | 1,545.00 | 1,490.00 | 1,495.00 | 0.0M |
| 2024-10-16 | 1,526.00 | 1,550.00 | 1,495.00 | 1,503.00 | 0.0M |
| 2024-10-15 | 1,539.00 | 1,539.00 | 1,485.00 | 1,527.00 | 0.0M |
| 2024-10-14 | 1,519.00 | 1,540.00 | 1,462.00 | 1,539.00 | 0.0M |
| 2024-10-11 | 1,539.00 | 1,539.00 | 1,420.00 | 1,519.00 | 0.1M |
| 2024-10-10 | 1,615.00 | 1,631.00 | 1,535.00 | 1,540.00 | 0.1M |
| 2024-10-08 | 1,610.00 | 1,670.00 | 1,603.00 | 1,632.00 | 0.1M |
| 2024-10-07 | 1,643.00 | 1,676.00 | 1,565.00 | 1,602.00 | 0.1M |
| 2024-10-04 | 1,562.00 | 1,815.00 | 1,562.00 | 1,643.00 | 2.1M |
| 2024-10-02 | 1,591.00 | 1,591.00 | 1,542.00 | 1,562.00 | 0.2M |
| 2024-09-30 | 1,500.00 | 1,940.00 | 1,500.00 | 1,615.00 | 2.5M |
| 2024-09-27 | 1,514.00 | 1,524.00 | 1,452.00 | 1,498.00 | 0.1M |
| 2024-09-26 | 1,490.00 | 1,536.00 | 1,464.00 | 1,514.00 | 0.1M |
| 2024-09-25 | 1,547.00 | 1,584.00 | 1,499.00 | 1,505.00 | 0.1M |
| 2024-09-24 | 1,615.00 | 1,615.00 | 1,522.00 | 1,568.00 | 0.1M |
| 2024-09-23 | 1,598.00 | 1,620.00 | 1,544.00 | 1,595.00 | 0.1M |
| 2024-09-20 | 1,635.00 | 1,673.00 | 1,590.00 | 1,598.00 | 0.0M |
| 2024-09-19 | 1,633.00 | 1,647.00 | 1,575.00 | 1,635.00 | 0.1M |
| 2024-09-13 | 1,663.00 | 1,714.00 | 1,550.00 | 1,605.00 | 0.1M |
| 2024-09-12 | 1,674.00 | 1,699.00 | 1,641.00 | 1,680.00 | 0.0M |
| 2024-09-11 | 1,680.00 | 1,732.00 | 1,622.00 | 1,679.00 | 0.1M |
| 2024-09-10 | 1,817.00 | 1,817.00 | 1,651.00 | 1,680.00 | 0.1M |
| 2024-09-09 | 1,771.00 | 1,820.00 | 1,737.00 | 1,798.00 | 0.1M |
| 2024-09-06 | 1,722.00 | 1,867.00 | 1,693.00 | 1,793.00 | 0.2M |
| 2024-09-05 | 1,750.00 | 1,770.00 | 1,690.00 | 1,723.00 | 0.1M |
| 2024-09-04 | 1,730.00 | 1,807.00 | 1,678.00 | 1,737.00 | 0.2M |
| 2024-09-03 | 1,970.00 | 2,025.00 | 1,742.00 | 1,765.00 | 0.6M |
| 2024-09-02 | 2,200.00 | 2,635.00 | 1,940.00 | 1,996.00 | 4.5M |
| 2024-08-30 | 2,040.00 | 2,040.00 | 1,994.00 | 2,030.00 | 0.0M |
| 2024-08-29 | 2,035.00 | 2,090.00 | 1,970.00 | 2,040.00 | 0.0M |
| 2024-08-28 | 2,060.00 | 2,130.00 | 2,020.00 | 2,095.00 | 0.1M |
| 2024-08-27 | 2,090.00 | 2,090.00 | 1,940.00 | 2,010.00 | 0.0M |
| 2024-08-26 | 2,050.00 | 2,065.00 | 2,000.00 | 2,045.00 | 0.0M |
| 2024-08-23 | 2,090.00 | 2,090.00 | 1,972.00 | 2,040.00 | 0.0M |
| 2024-08-22 | 2,030.00 | 2,030.00 | 1,930.00 | 2,005.00 | 0.0M |
| 2024-08-21 | 2,010.00 | 2,075.00 | 1,990.00 | 2,000.00 | 0.0M |
| 2024-08-20 | 2,125.00 | 2,165.00 | 1,995.00 | 1,996.00 | 0.1M |
| 2024-08-19 | 2,155.00 | 2,220.00 | 2,105.00 | 2,125.00 | 0.1M |
| 2024-08-16 | 2,205.00 | 2,240.00 | 2,170.00 | 2,175.00 | 0.0M |
| 2024-08-14 | 2,265.00 | 2,265.00 | 2,180.00 | 2,200.00 | 0.0M |
| 2024-08-13 | 2,225.00 | 2,265.00 | 2,155.00 | 2,225.00 | 0.0M |
| 2024-08-12 | 2,385.00 | 2,390.00 | 2,225.00 | 2,225.00 | 0.1M |
| 2024-08-09 | 2,405.00 | 2,405.00 | 2,260.00 | 2,395.00 | 0.1M |
| 2024-08-08 | 2,300.00 | 2,400.00 | 2,195.00 | 2,385.00 | 0.1M |
| 2024-08-07 | 2,150.00 | 2,340.00 | 2,140.00 | 2,300.00 | 0.1M |
| 2024-08-06 | 2,100.00 | 2,190.00 | 2,080.00 | 2,170.00 | 0.1M |
| 2024-08-05 | 2,315.00 | 2,335.00 | 2,115.00 | 2,120.00 | 0.1M |
| 2024-08-02 | 2,340.00 | 2,385.00 | 2,300.00 | 2,340.00 | 0.0M |
| 2024-08-01 | 2,425.00 | 2,435.00 | 2,330.00 | 2,390.00 | 0.1M |
| 2024-07-31 | 2,420.00 | 2,480.00 | 2,280.00 | 2,425.00 | 0.1M |
| 2024-07-30 | 2,550.00 | 2,600.00 | 2,370.00 | 2,420.00 | 0.1M |
| 2024-07-29 | 2,490.00 | 2,590.00 | 2,320.00 | 2,550.00 | 0.1M |
| 2024-07-26 | 2,520.00 | 2,550.00 | 2,395.00 | 2,490.00 | 0.1M |
| 2024-07-25 | 2,440.00 | 2,605.00 | 2,440.00 | 2,520.00 | 0.0M |
| 2024-07-24 | 2,685.00 | 2,710.00 | 2,525.00 | 2,525.00 | 0.1M |
| 2024-07-23 | 2,700.00 | 2,820.00 | 2,650.00 | 2,710.00 | 0.1M |
| 2024-07-22 | 2,620.00 | 2,880.00 | 2,435.00 | 2,750.00 | 0.4M |
| 2024-07-19 | 2,715.00 | 2,830.00 | 2,575.00 | 2,630.00 | 0.1M |
| 2024-07-18 | 2,800.00 | 2,885.00 | 2,650.00 | 2,710.00 | 0.2M |
| 2024-07-17 | 2,700.00 | 2,875.00 | 2,680.00 | 2,800.00 | 0.3M |
| 2024-07-16 | 2,725.00 | 2,830.00 | 2,610.00 | 2,670.00 | 0.3M |
| 2024-07-15 | 2,350.00 | 2,700.00 | 2,325.00 | 2,685.00 | 0.6M |
| 2024-07-12 | 2,480.00 | 2,480.00 | 2,320.00 | 2,350.00 | 0.0M |
| 2024-07-11 | 2,410.00 | 2,555.00 | 2,350.00 | 2,460.00 | 0.1M |
| 2024-07-10 | 2,150.00 | 2,600.00 | 2,150.00 | 2,480.00 | 0.6M |
| 2024-07-09 | 2,170.00 | 2,195.00 | 2,110.00 | 2,160.00 | 0.0M |
| 2024-07-08 | 2,150.00 | 2,200.00 | 2,140.00 | 2,170.00 | 0.0M |
| 2024-07-05 | 2,110.00 | 2,200.00 | 2,110.00 | 2,170.00 | 0.0M |
| 2024-07-04 | 2,120.00 | 2,225.00 | 2,080.00 | 2,110.00 | 0.0M |
| 2024-07-03 | 2,110.00 | 2,225.00 | 2,110.00 | 2,120.00 | 0.0M |
| 2024-07-02 | 2,235.00 | 2,250.00 | 2,090.00 | 2,125.00 | 0.1M |
| 2024-07-01 | 2,345.00 | 2,380.00 | 2,225.00 | 2,270.00 | 0.1M |
| 2024-06-28 | 2,120.00 | 2,400.00 | 2,120.00 | 2,345.00 | 0.2M |
| 2024-06-27 | 2,145.00 | 2,260.00 | 2,135.00 | 2,155.00 | 0.0M |
| 2024-06-26 | 2,200.00 | 2,290.00 | 2,145.00 | 2,175.00 | 0.0M |
| 2024-06-25 | 2,305.00 | 2,305.00 | 2,200.00 | 2,200.00 | 0.1M |
| 2024-06-24 | 2,425.00 | 2,435.00 | 2,200.00 | 2,280.00 | 0.1M |
| 2024-06-21 | 2,690.00 | 2,775.00 | 2,350.00 | 2,400.00 | 0.3M |
| 2024-06-20 | 2,515.00 | 2,800.00 | 2,400.00 | 2,690.00 | 0.4M |
| 2024-06-19 | 2,445.00 | 2,800.00 | 2,390.00 | 2,520.00 | 0.8M |
| 2024-06-18 | 2,165.00 | 2,465.00 | 2,135.00 | 2,435.00 | 0.4M |
| 2024-06-17 | 2,240.00 | 2,260.00 | 2,150.00 | 2,225.00 | 0.1M |
| 2024-06-14 | 2,425.00 | 2,485.00 | 2,240.00 | 2,250.00 | 0.3M |
| 2024-06-13 | 2,620.00 | 2,665.00 | 2,425.00 | 2,460.00 | 0.4M |
| 2024-06-12 | 2,605.00 | 3,100.00 | 2,600.00 | 2,620.00 | 2.4M |
| 2024-06-11 | 3,190.00 | 3,190.00 | 2,675.00 | 2,675.00 | 10.7M |
| 2024-06-10 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.1M |
| 2024-06-07 | 1,777.00 | 1,890.00 | 1,740.00 | 1,889.00 | 0.1M |
| 2024-06-05 | 1,740.00 | 1,767.00 | 1,698.00 | 1,735.00 | 0.0M |
| 2024-06-04 | 1,667.00 | 1,700.00 | 1,650.00 | 1,698.00 | 0.0M |
| 2024-06-03 | 1,685.00 | 1,685.00 | 1,633.00 | 1,685.00 | 0.0M |
| 2024-05-31 | 1,745.00 | 1,758.00 | 1,647.00 | 1,676.00 | 0.1M |
| 2024-05-30 | 1,790.00 | 1,792.00 | 1,717.00 | 1,740.00 | 0.0M |
| 2024-05-29 | 1,793.00 | 1,794.00 | 1,750.00 | 1,770.00 | 0.0M |
| 2024-05-28 | 1,755.00 | 1,813.00 | 1,750.00 | 1,780.00 | 0.0M |
| 2024-05-27 | 1,669.00 | 1,795.00 | 1,621.00 | 1,755.00 | 0.1M |
| 2024-05-24 | 1,730.00 | 1,749.00 | 1,633.00 | 1,710.00 | 0.1M |
| 2024-05-23 | 1,911.00 | 1,911.00 | 1,730.00 | 1,730.00 | 0.1M |
| 2024-05-22 | 1,731.00 | 1,985.00 | 1,719.00 | 1,857.00 | 0.5M |
| 2024-05-21 | 1,760.00 | 1,798.00 | 1,534.00 | 1,717.00 | 0.5M |
| 2024-05-20 | 1,948.00 | 1,950.00 | 1,770.00 | 1,790.00 | 0.1M |
| 2024-05-17 | 2,020.00 | 2,020.00 | 1,825.00 | 1,908.00 | 0.1M |
| 2024-05-16 | 2,010.00 | 2,025.00 | 1,991.00 | 1,999.00 | 0.0M |
| 2024-05-14 | 2,080.00 | 2,080.00 | 1,977.00 | 2,010.00 | 0.1M |
| 2024-05-13 | 2,055.00 | 2,095.00 | 2,030.00 | 2,080.00 | 0.0M |
| 2024-05-10 | 2,075.00 | 2,080.00 | 2,015.00 | 2,045.00 | 0.0M |
| 2024-05-09 | 2,060.00 | 2,085.00 | 2,000.00 | 2,075.00 | 0.1M |
| 2024-05-08 | 2,030.00 | 2,080.00 | 1,998.00 | 2,060.00 | 0.1M |
| 2024-05-07 | 2,060.00 | 2,100.00 | 2,000.00 | 2,015.00 | 0.1M |
| 2024-05-03 | 2,020.00 | 2,115.00 | 2,020.00 | 2,075.00 | 0.0M |
| 2024-05-02 | 2,130.00 | 2,130.00 | 1,994.00 | 2,020.00 | 0.1M |
| 2024-04-30 | 2,210.00 | 2,265.00 | 2,035.00 | 2,130.00 | 0.2M |
| 2024-04-29 | 2,340.00 | 2,370.00 | 2,210.00 | 2,210.00 | 0.1M |
| 2024-04-26 | 2,375.00 | 2,380.00 | 2,280.00 | 2,340.00 | 0.0M |
| 2024-04-25 | 2,395.00 | 2,395.00 | 2,300.00 | 2,375.00 | 0.0M |
| 2024-04-24 | 2,390.00 | 2,470.00 | 2,345.00 | 2,400.00 | 0.0M |
| 2024-04-23 | 2,340.00 | 2,400.00 | 2,235.00 | 2,390.00 | 0.1M |
| 2024-04-22 | 2,475.00 | 2,475.00 | 2,340.00 | 2,340.00 | 0.1M |
| 2024-04-19 | 2,475.00 | 2,505.00 | 2,360.00 | 2,420.00 | 0.0M |
| 2024-04-18 | 2,440.00 | 2,525.00 | 2,400.00 | 2,480.00 | 0.0M |
| 2024-04-17 | 2,620.00 | 2,690.00 | 2,450.00 | 2,480.00 | 0.1M |
| 2024-04-16 | 2,590.00 | 2,660.00 | 2,550.00 | 2,590.00 | 0.0M |
| 2024-04-15 | 2,680.00 | 2,700.00 | 2,550.00 | 2,590.00 | 0.0M |
| 2024-04-12 | 2,680.00 | 2,790.00 | 2,605.00 | 2,620.00 | 0.0M |
| 2024-04-11 | 2,670.00 | 2,745.00 | 2,610.00 | 2,710.00 | 0.0M |
| 2024-04-09 | 2,650.00 | 2,725.00 | 2,600.00 | 2,670.00 | 0.0M |
| 2024-04-08 | 2,890.00 | 2,890.00 | 2,595.00 | 2,620.00 | 0.1M |
| 2024-04-05 | 2,700.00 | 2,890.00 | 2,560.00 | 2,890.00 | 0.2M |
| 2024-04-04 | 2,775.00 | 2,775.00 | 2,620.00 | 2,675.00 | 0.0M |
| 2024-04-03 | 2,795.00 | 2,850.00 | 2,690.00 | 2,705.00 | 0.1M |
| 2024-04-02 | 2,835.00 | 2,870.00 | 2,750.00 | 2,795.00 | 0.1M |
| 2024-04-01 | 2,935.00 | 2,975.00 | 2,730.00 | 2,835.00 | 0.1M |
| 2024-03-29 | 2,855.00 | 2,990.00 | 2,825.00 | 2,935.00 | 0.1M |
| 2024-03-28 | 2,760.00 | 2,900.00 | 2,705.00 | 2,855.00 | 0.1M |
| 2024-03-27 | 3,070.00 | 3,115.00 | 2,765.00 | 2,805.00 | 0.1M |
| 2024-03-26 | 2,680.00 | 3,085.00 | 2,665.00 | 3,030.00 | 0.3M |
| 2024-03-25 | 2,705.00 | 2,805.00 | 2,630.00 | 2,705.00 | 0.1M |
| 2024-03-22 | 2,725.00 | 2,830.00 | 2,690.00 | 2,740.00 | 0.1M |
| 2024-03-21 | 2,820.00 | 2,835.00 | 2,740.00 | 2,740.00 | 0.1M |
| 2024-03-20 | 2,960.00 | 2,960.00 | 2,750.00 | 2,855.00 | 0.1M |
| 2024-03-19 | 2,930.00 | 2,995.00 | 2,895.00 | 2,940.00 | 0.0M |
| 2024-03-18 | 2,915.00 | 3,040.00 | 2,800.00 | 2,995.00 | 0.1M |
| 2024-03-15 | 2,930.00 | 3,100.00 | 2,820.00 | 2,990.00 | 0.1M |
| 2024-03-14 | 3,055.00 | 3,090.00 | 2,955.00 | 2,960.00 | 0.1M |
| 2024-03-13 | 2,865.00 | 3,070.00 | 2,800.00 | 3,060.00 | 0.1M |
| 2024-03-12 | 2,855.00 | 2,880.00 | 2,650.00 | 2,865.00 | 0.2M |
| 2024-03-11 | 2,785.00 | 2,865.00 | 2,735.00 | 2,860.00 | 0.1M |
| 2024-03-08 | 2,795.00 | 2,900.00 | 2,600.00 | 2,785.00 | 0.1M |
| 2024-03-07 | 2,920.00 | 2,930.00 | 2,735.00 | 2,830.00 | 0.1M |
| 2024-03-06 | 2,890.00 | 2,980.00 | 2,840.00 | 2,915.00 | 0.1M |
| 2024-03-05 | 2,720.00 | 2,935.00 | 2,680.00 | 2,855.00 | 0.1M |
| 2024-03-04 | 2,855.00 | 2,855.00 | 2,625.00 | 2,720.00 | 0.2M |
| 2024-02-29 | 3,025.00 | 3,025.00 | 2,730.00 | 2,775.00 | 0.1M |
| 2024-02-28 | 3,035.00 | 3,055.00 | 2,920.00 | 3,030.00 | 0.1M |
| 2024-02-27 | 3,070.00 | 3,125.00 | 2,960.00 | 3,030.00 | 0.1M |
| 2024-02-26 | 2,960.00 | 3,185.00 | 2,960.00 | 3,130.00 | 0.2M |
| 2024-02-23 | 2,945.00 | 3,100.00 | 2,945.00 | 3,035.00 | 0.1M |
| 2024-02-22 | 3,030.00 | 3,030.00 | 2,850.00 | 2,995.00 | 0.1M |
| 2024-02-21 | 2,975.00 | 3,030.00 | 2,875.00 | 2,920.00 | 0.0M |
| 2024-02-20 | 2,895.00 | 3,020.00 | 2,850.00 | 2,970.00 | 0.1M |
| 2024-02-19 | 2,955.00 | 2,955.00 | 2,830.00 | 2,890.00 | 0.1M |
| 2024-02-16 | 3,015.00 | 3,020.00 | 2,900.00 | 2,955.00 | 0.1M |
| 2024-02-15 | 3,160.00 | 3,165.00 | 2,995.00 | 3,015.00 | 0.2M |
| 2024-02-14 | 3,050.00 | 3,255.00 | 3,050.00 | 3,160.00 | 0.1M |
| 2024-02-13 | 3,150.00 | 3,255.00 | 3,110.00 | 3,140.00 | 0.1M |
| 2024-02-08 | 3,250.00 | 3,250.00 | 3,060.00 | 3,145.00 | 0.1M |
| 2024-02-07 | 3,295.00 | 3,305.00 | 3,070.00 | 3,250.00 | 0.0M |
| 2024-02-06 | 3,150.00 | 3,270.00 | 3,120.00 | 3,250.00 | 0.0M |
| 2024-02-05 | 3,350.00 | 3,350.00 | 3,145.00 | 3,145.00 | 0.1M |
| 2024-02-02 | 3,440.00 | 3,525.00 | 3,300.00 | 3,350.00 | 0.2M |
| 2024-02-01 | 3,105.00 | 3,515.00 | 3,030.00 | 3,440.00 | 0.3M |
| 2024-01-31 | 3,085.00 | 3,250.00 | 3,000.00 | 3,230.00 | 0.1M |
| 2024-01-30 | 3,120.00 | 3,120.00 | 3,000.00 | 3,010.00 | 0.1M |
| 2024-01-29 | 3,420.00 | 3,450.00 | 3,075.00 | 3,120.00 | 0.1M |
| 2024-01-26 | 3,410.00 | 3,485.00 | 3,290.00 | 3,375.00 | 0.1M |
| 2024-01-25 | 3,345.00 | 3,430.00 | 3,270.00 | 3,420.00 | 0.1M |
| 2024-01-24 | 3,100.00 | 3,340.00 | 3,030.00 | 3,340.00 | 0.1M |
| 2024-01-23 | 2,965.00 | 3,230.00 | 2,930.00 | 3,040.00 | 0.1M |
| 2024-01-22 | 3,035.00 | 3,075.00 | 2,885.00 | 2,920.00 | 0.1M |
| 2024-01-19 | 3,000.00 | 3,110.00 | 2,925.00 | 3,035.00 | 0.0M |
| 2024-01-18 | 3,000.00 | 3,055.00 | 2,885.00 | 3,030.00 | 0.1M |
| 2024-01-17 | 3,260.00 | 3,260.00 | 3,000.00 | 3,000.00 | 0.2M |
| 2024-01-16 | 3,375.00 | 3,375.00 | 3,230.00 | 3,305.00 | 0.0M |
| 2024-01-15 | 3,335.00 | 3,375.00 | 3,250.00 | 3,320.00 | 0.0M |
| 2024-01-12 | 3,340.00 | 3,395.00 | 3,220.00 | 3,390.00 | 0.0M |
| 2024-01-11 | 3,535.00 | 3,535.00 | 3,340.00 | 3,340.00 | 0.1M |
| 2024-01-10 | 3,380.00 | 3,540.00 | 3,155.00 | 3,515.00 | 0.3M |
| 2024-01-09 | 3,430.00 | 3,450.00 | 3,320.00 | 3,380.00 | 0.0M |
| 2024-01-08 | 3,395.00 | 3,450.00 | 3,315.00 | 3,390.00 | 0.0M |
| 2024-01-05 | 3,330.00 | 3,440.00 | 3,220.00 | 3,400.00 | 0.1M |
| 2024-01-04 | 3,295.00 | 3,325.00 | 3,240.00 | 3,315.00 | 0.0M |
| 2024-01-03 | 3,335.00 | 3,340.00 | 3,230.00 | 3,315.00 | 0.0M |
| 2024-01-02 | 3,285.00 | 3,360.00 | 3,195.00 | 3,335.00 | 0.0M |