伊克力西斯

EXEL
🏛️ 德国 →
33.02
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 32.04 32.04 32.04 32.04 0.0M
2024-12-27 32.30 32.86 32.30 32.86 0.0M
2024-12-23 31.69 31.87 31.69 31.87 0.0M
2024-12-20 31.81 31.81 31.81 31.81 0.0M
2024-12-19 32.10 32.10 31.72 31.72 0.0M
2024-12-18 32.70 32.70 32.70 32.70 0.0M
2024-12-17 33.95 33.95 33.95 33.95 0.0M
2024-12-16 33.00 33.00 33.00 33.00 0.0M
2024-12-13 33.31 33.31 33.31 33.31 0.0M
2024-12-12 33.32 33.32 33.32 33.32 0.0M
2024-12-11 33.16 33.16 33.16 33.16 0.0M
2024-12-10 32.93 32.93 32.93 32.93 0.0M
2024-12-09 34.30 34.30 34.30 34.30 0.0M
2024-12-06 33.72 33.72 33.72 33.72 0.0M
2024-12-05 33.63 34.02 33.63 34.02 0.0M
2024-12-04 33.21 33.58 33.21 33.58 0.0M
2024-12-03 33.60 33.60 33.60 33.60 0.0M
2024-12-02 34.22 34.22 34.22 34.22 0.0M
2024-11-29 33.68 34.42 33.68 34.42 0.0M
2024-11-28 33.75 33.79 33.75 33.79 0.0M
2024-11-27 32.11 32.11 32.11 32.11 0.0M
2024-11-26 34.38 34.38 34.38 34.38 0.0M
2024-11-25 33.72 33.72 33.72 33.72 0.0M
2024-11-22 32.95 32.95 32.95 32.95 0.0M
2024-11-21 32.49 32.49 32.49 32.49 0.0M
2024-11-20 32.23 32.96 32.23 32.52 0.0M
2024-11-19 32.29 32.29 32.29 32.29 0.0M
2024-11-18 32.42 32.42 32.42 32.42 0.0M
2024-11-15 32.77 32.77 32.77 32.77 0.0M
2024-11-14 33.00 33.09 33.00 33.09 0.0M
2024-11-13 33.42 34.05 33.42 34.01 0.0M
2024-11-12 34.34 34.34 34.03 34.03 0.0M
2024-11-11 33.61 33.61 33.61 33.61 0.0M
2024-11-08 32.89 33.55 32.89 33.29 0.0M
2024-11-07 32.74 33.27 32.74 33.27 0.0M
2024-11-06 32.44 33.26 32.44 33.26 0.0M
2024-11-05 31.22 31.22 31.22 31.22 0.0M
2024-11-04 31.07 31.07 31.07 31.07 0.0M
2024-11-01 30.26 30.26 30.26 30.26 0.0M
2024-10-31 29.46 29.98 29.46 29.98 0.0M
2024-10-30 26.96 26.96 26.96 26.96 0.0M
2024-10-29 26.11 26.76 26.11 26.76 0.0M
2024-10-28 25.64 26.15 25.64 26.15 0.0M
2024-10-25 25.72 25.72 25.72 25.72 0.0M
2024-10-24 26.02 26.02 26.02 26.02 0.0M
2024-10-23 26.39 26.39 26.39 26.39 0.0M
2024-10-22 26.18 26.18 26.18 26.18 0.0M
2024-10-21 26.33 26.33 26.33 26.33 0.0M
2024-10-18 26.53 26.53 26.53 26.53 0.0M
2024-10-17 26.75 26.75 26.75 26.75 0.0M
2024-10-16 26.12 26.12 26.12 26.12 0.0M
2024-10-15 23.85 23.85 23.85 23.85 0.0M
2024-10-14 23.75 23.75 23.75 23.75 0.0M
2024-10-11 23.27 23.27 23.27 23.27 0.0M
2024-10-10 23.00 23.00 23.00 23.00 0.0M
2024-10-09 22.87 23.44 22.87 23.44 0.0M
2024-10-08 23.71 23.71 23.71 23.71 0.0M
2024-10-07 24.03 24.03 24.03 24.03 0.0M
2024-10-04 23.55 23.55 23.55 23.55 0.0M
2024-10-03 23.75 23.75 23.75 23.75 0.0M
2024-10-02 23.50 23.50 23.50 23.50 0.0M
2024-10-01 23.17 23.17 23.17 23.17 0.0M
2024-09-30 23.00 23.00 23.00 23.00 0.0M
2024-09-27 23.26 23.26 23.26 23.26 0.0M
2024-09-26 23.24 23.24 23.24 23.24 0.0M
2024-09-25 23.20 23.20 23.20 23.20 0.0M
2024-09-24 23.48 23.48 23.48 23.48 0.0M
2024-09-23 23.46 23.46 23.46 23.46 0.0M
2024-09-20 23.77 23.77 23.77 23.77 0.0M
2024-09-19 24.02 24.02 24.02 24.02 0.0M
2024-09-18 24.58 24.58 24.58 24.58 0.0M
2024-09-17 24.44 24.44 24.44 24.44 0.0M
2024-09-16 23.60 24.50 23.60 24.50 0.0M
2024-09-13 23.51 23.51 23.51 23.51 0.0M
2024-09-12 23.95 23.95 23.95 23.95 0.0M
2024-09-11 23.50 23.50 23.50 23.50 0.0M
2024-09-10 22.85 22.85 22.85 22.85 0.0M
2024-09-09 22.55 22.55 22.55 22.55 0.0M
2024-09-06 22.75 22.75 22.75 22.75 0.0M
2024-09-05 22.87 22.87 22.87 22.87 0.0M
2024-09-04 23.30 23.30 23.09 23.09 0.0M
2024-09-03 23.30 23.30 23.30 23.30 0.0M
2024-09-02 23.28 23.28 23.28 23.28 0.0M
2024-08-30 23.28 23.28 23.28 23.28 0.0M
2024-08-29 22.91 22.91 22.91 22.91 0.0M
2024-08-28 22.86 22.86 22.86 22.86 0.0M
2024-08-27 22.81 22.81 22.81 22.81 0.0M
2024-08-26 22.91 23.15 22.91 23.15 0.0M
2024-08-23 22.99 22.99 22.99 22.99 0.0M
2024-08-22 23.38 23.38 23.38 23.38 0.0M
2024-08-21 23.60 23.60 23.60 23.60 0.0M
2024-08-20 23.77 23.77 23.77 23.77 0.0M
2024-08-19 23.60 23.60 23.60 23.60 0.0M
2024-08-16 23.75 23.84 23.75 23.84 0.0M
2024-08-15 23.68 23.68 23.68 23.68 0.0M
2024-08-14 24.05 24.05 24.05 24.05 0.0M
2024-08-13 24.40 24.40 24.40 24.40 0.0M
2024-08-12 24.46 24.46 24.46 24.46 0.0M
2024-08-09 24.62 24.62 24.62 24.62 0.0M
2024-08-08 23.96 24.14 23.96 24.14 0.0M
2024-08-07 22.64 22.64 22.64 22.64 0.0M
2024-08-06 22.27 22.27 22.27 22.27 0.0M
2024-08-05 20.78 20.78 20.78 20.78 0.0M
2024-08-02 22.07 22.07 22.07 22.07 0.0M
2024-08-01 21.54 21.54 21.54 21.54 0.0M
2024-07-31 21.38 21.38 21.38 21.38 0.0M
2024-07-30 21.14 21.14 21.14 21.14 0.0M
2024-07-29 21.39 21.39 21.39 21.39 0.0M
2024-07-26 20.98 21.43 20.98 21.08 0.0M
2024-07-25 20.42 20.42 20.42 20.42 0.0M
2024-07-24 20.41 20.41 20.41 20.41 0.0M
2024-07-23 20.52 20.52 20.52 20.52 0.0M
2024-07-22 20.58 20.58 20.58 20.58 0.0M
2024-07-19 20.53 20.53 20.53 20.53 0.0M
2024-07-18 20.40 20.40 20.40 20.40 0.0M
2024-07-17 20.63 20.63 20.63 20.63 0.0M
2024-07-16 20.53 20.53 20.53 20.53 0.0M
2024-07-15 20.39 20.39 20.39 20.39 0.0M
2024-07-12 20.54 20.54 20.54 20.54 0.0M
2024-07-11 20.13 20.13 20.13 20.13 0.0M
2024-07-10 20.27 20.27 20.27 20.27 0.0M
2024-07-09 20.22 20.22 20.22 20.22 0.0M
2024-07-08 20.19 20.19 20.19 20.19 0.0M
2024-07-05 20.10 20.10 20.10 20.10 0.0M
2024-07-04 20.15 20.15 20.14 20.14 0.0M
2024-07-03 20.40 20.40 20.40 20.40 0.0M
2024-07-02 20.50 20.50 20.50 20.50 0.0M
2024-07-01 20.72 20.72 20.72 20.72 0.0M
2024-06-28 20.89 20.89 20.89 20.89 0.0M
2024-06-27 20.68 20.68 20.68 20.68 0.0M
2024-06-26 20.60 20.60 20.60 20.60 0.0M
2024-06-25 20.59 20.59 20.59 20.59 0.0M
2024-06-24 20.54 20.54 20.54 20.54 0.0M
2024-06-21 20.08 20.08 20.08 20.08 0.0M
2024-06-20 20.03 20.03 20.03 20.03 0.0M
2024-06-19 19.89 19.89 19.89 19.89 0.0M
2024-06-18 20.11 20.20 20.00 20.00 0.0M
2024-06-17 20.11 20.11 20.11 20.11 0.0M
2024-06-14 20.27 20.27 20.27 20.27 0.0M
2024-06-13 20.23 20.23 20.23 20.23 0.0M
2024-06-12 20.19 20.19 20.19 20.19 0.0M
2024-06-11 20.34 20.34 20.34 20.34 0.0M
2024-06-10 20.14 20.14 20.14 20.14 0.0M
2024-06-07 20.18 20.18 20.18 20.18 0.0M
2024-06-06 19.97 20.44 19.97 20.44 0.0M
2024-06-05 19.81 19.81 19.81 19.81 0.0M
2024-06-04 19.92 19.92 19.92 19.92 0.0M
2024-06-03 19.82 19.82 19.82 19.82 0.0M
2024-05-31 18.26 19.51 18.26 19.51 0.0M
2024-05-30 18.73 19.00 18.73 18.82 0.0M
2024-05-29 18.51 18.59 18.51 18.59 0.0M
2024-05-28 18.35 18.35 18.35 18.35 0.0M
2024-05-27 18.77 18.77 18.77 18.77 0.0M
2024-05-24 18.71 18.71 18.71 18.71 0.0M
2024-05-23 19.28 19.28 19.28 19.28 0.0M
2024-05-22 19.17 19.17 19.17 19.17 0.0M
2024-05-21 19.20 19.20 19.20 19.20 0.0M
2024-05-20 19.05 19.22 19.05 19.22 0.0M
2024-05-17 19.35 19.66 18.92 18.92 0.0M
2024-05-16 19.23 19.23 19.23 19.23 0.0M
2024-05-15 19.20 19.20 19.20 19.20 0.0M
2024-05-14 19.53 19.53 19.53 19.53 0.0M
2024-05-13 19.65 20.05 19.65 20.05 0.0M
2024-05-10 20.00 20.00 20.00 20.00 0.0M
2024-05-09 19.88 19.88 19.85 19.85 0.0M
2024-05-08 20.41 20.41 20.41 20.41 0.0M
2024-05-07 20.15 20.48 20.15 20.48 0.0M
2024-05-06 20.16 20.16 20.16 20.16 0.0M
2024-05-03 20.44 20.44 20.44 20.44 0.0M
2024-05-02 20.32 20.32 20.32 20.32 0.0M
2024-04-30 21.93 21.93 21.93 21.93 0.0M
2024-04-29 21.92 21.92 21.92 21.92 0.0M
2024-04-26 21.85 21.85 21.85 21.85 0.0M
2024-04-25 21.79 21.79 21.79 21.79 0.0M
2024-04-24 21.61 21.61 21.61 21.61 0.0M
2024-04-23 21.25 21.33 21.24 21.24 0.0M
2024-04-22 20.96 20.96 20.96 20.96 0.0M
2024-04-19 20.82 20.82 20.82 20.82 0.0M
2024-04-18 21.25 21.25 21.25 21.25 0.0M
2024-04-17 21.23 21.38 21.22 21.22 0.0M
2024-04-16 21.14 21.14 21.14 21.14 0.0M
2024-04-15 21.25 21.25 21.25 21.25 0.0M
2024-04-12 20.94 20.94 20.94 20.94 0.0M
2024-04-11 21.82 21.82 21.81 21.81 0.0M
2024-04-10 21.64 22.00 21.64 22.00 0.0M
2024-04-09 21.30 21.30 21.30 21.30 0.0M
2024-04-08 21.51 21.51 21.51 21.51 0.0M
2024-04-05 21.50 21.50 21.50 21.50 0.0M
2024-04-04 21.66 21.66 21.66 21.66 0.0M
2024-04-03 21.41 21.41 21.41 21.41 0.0M
2024-04-02 21.83 21.83 21.83 21.83 0.0M
2024-03-28 21.62 21.62 21.62 21.62 0.0M
2024-03-27 21.62 21.62 21.62 21.62 0.0M
2024-03-26 21.70 21.70 21.70 21.70 0.0M
2024-03-25 21.86 21.86 21.86 21.86 0.0M
2024-03-22 21.87 21.87 21.87 21.87 0.0M
2024-03-21 21.53 21.53 21.53 21.53 0.0M
2024-03-20 21.27 21.27 21.27 21.27 0.0M
2024-03-19 21.24 21.24 21.24 21.24 0.0M
2024-03-18 20.93 20.93 20.93 20.93 0.0M
2024-03-15 20.56 20.56 20.56 20.56 0.0M
2024-03-14 20.90 20.90 20.90 20.90 0.0M
2024-03-13 20.56 20.56 20.56 20.56 0.0M
2024-03-12 20.38 20.38 20.38 20.38 0.0M
2024-03-11 20.49 20.49 20.49 20.49 0.0M
2024-03-08 19.98 19.98 19.98 19.98 0.0M
2024-03-07 20.29 20.29 20.29 20.29 0.0M
2024-03-06 20.71 20.71 20.71 20.71 0.0M
2024-03-05 20.52 20.86 20.52 20.86 0.0M
2024-03-04 20.28 20.28 20.28 20.28 0.0M
2024-03-01 20.08 20.08 20.08 20.08 0.0M
2024-02-29 20.01 20.01 19.89 19.90 0.0M
2024-02-28 20.25 20.25 20.25 20.25 0.0M
2024-02-27 20.02 20.02 20.02 20.02 0.0M
2024-02-26 19.67 19.67 19.67 19.67 0.0M
2024-02-23 19.25 19.25 19.25 19.25 0.0M
2024-02-22 19.05 19.05 19.05 19.05 0.0M
2024-02-21 18.89 18.89 18.89 18.89 0.0M
2024-02-20 18.79 19.12 18.79 19.12 0.0M
2024-02-19 18.82 18.82 18.82 18.82 0.0M
2024-02-16 18.94 18.94 18.94 18.94 0.0M
2024-02-15 18.83 18.83 18.83 18.83 0.0M
2024-02-14 18.73 18.73 18.73 18.73 0.0M
2024-02-13 18.73 19.11 18.73 19.11 0.0M
2024-02-12 18.74 18.74 18.74 18.74 0.0M
2024-02-09 18.53 18.53 18.53 18.53 0.0M
2024-02-08 18.53 18.53 18.53 18.53 0.0M
2024-02-07 20.24 20.64 20.24 20.64 0.0M
2024-02-06 20.00 20.00 20.00 20.00 0.0M
2024-02-05 19.72 19.72 19.72 19.72 0.0M
2024-02-02 19.88 19.88 19.88 19.88 0.0M
2024-02-01 19.97 19.97 19.97 19.97 0.0M
2024-01-31 19.97 19.97 19.97 19.97 0.0M
2024-01-30 20.02 20.02 20.01 20.01 0.0M
2024-01-29 20.18 20.18 20.18 20.18 0.0M
2024-01-26 20.13 20.30 20.13 20.30 0.0M
2024-01-25 20.11 20.19 20.11 20.19 0.0M
2024-01-24 20.64 20.64 20.19 20.19 0.0M
2024-01-23 20.55 20.76 20.55 20.76 0.0M
2024-01-22 20.44 20.44 20.44 20.44 0.0M
2024-01-19 20.29 20.51 20.29 20.51 0.0M
2024-01-18 20.46 20.46 20.46 20.46 0.0M
2024-01-17 20.47 20.47 20.47 20.47 0.0M
2024-01-16 20.52 20.52 20.52 20.52 0.0M
2024-01-15 20.51 20.51 20.51 20.51 0.0M
2024-01-12 20.20 20.73 20.20 20.73 0.0M
2024-01-11 20.63 20.63 20.63 20.63 0.0M
2024-01-10 21.07 21.07 21.07 21.07 0.0M
2024-01-09 20.34 20.34 20.34 20.34 0.0M
2024-01-08 21.00 21.00 21.00 21.00 0.0M
2024-01-05 21.37 21.37 21.37 21.37 0.0M
2024-01-04 21.52 21.52 21.52 21.52 0.0M
2024-01-03 21.61 21.61 21.60 21.60 0.0M
2024-01-02 21.56 21.56 21.56 21.56 0.0M