0.29
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 3,600.00 | 3,600.00 | 3,448.40 | 3,509.60 | 0.0M |
| 2021-12-30 | 3,551.20 | 3,738.80 | 3,480.00 | 3,586.00 | 0.0M |
| 2021-12-29 | 3,720.00 | 3,746.80 | 3,420.00 | 3,550.00 | 0.0M |
| 2021-12-28 | 3,930.00 | 3,960.00 | 3,660.00 | 3,704.00 | 0.0M |
| 2021-12-27 | 4,280.00 | 4,320.00 | 3,880.40 | 4,000.00 | 0.0M |
| 2021-12-23 | 4,440.00 | 4,440.00 | 4,200.00 | 4,280.00 | 0.0M |
| 2021-12-22 | 4,240.00 | 4,560.00 | 4,240.00 | 4,360.00 | 0.0M |
| 2021-12-21 | 4,280.00 | 4,360.00 | 4,200.00 | 4,240.00 | 0.0M |
| 2021-12-20 | 4,250.80 | 4,280.00 | 4,080.00 | 4,160.00 | 0.0M |
| 2021-12-17 | 4,318.80 | 4,520.00 | 4,200.00 | 4,320.00 | 0.0M |
| 2021-12-16 | 4,600.00 | 4,679.60 | 4,320.00 | 4,440.00 | 0.0M |
| 2021-12-15 | 4,600.00 | 4,600.00 | 4,280.00 | 4,520.00 | 0.0M |
| 2021-12-14 | 4,720.00 | 4,760.00 | 4,600.00 | 4,640.00 | 0.0M |
| 2021-12-13 | 5,126.00 | 5,160.00 | 4,640.00 | 4,720.00 | 0.0M |
| 2021-12-10 | 4,920.00 | 5,120.00 | 4,880.00 | 4,960.00 | 0.0M |
| 2021-12-09 | 5,114.80 | 5,360.00 | 4,840.00 | 4,880.00 | 0.0M |
| 2021-12-08 | 5,320.00 | 5,440.00 | 4,880.00 | 5,040.00 | 0.0M |
| 2021-12-07 | 4,400.00 | 4,680.00 | 4,360.00 | 4,560.00 | 0.0M |
| 2021-12-06 | 4,440.00 | 4,440.00 | 4,200.00 | 4,280.00 | 0.0M |
| 2021-12-03 | 4,760.00 | 4,760.00 | 4,280.00 | 4,360.00 | 0.0M |
| 2021-12-02 | 4,600.00 | 4,800.00 | 4,480.00 | 4,720.00 | 0.0M |
| 2021-12-01 | 5,080.00 | 5,120.00 | 4,520.00 | 4,560.00 | 0.0M |
| 2021-11-30 | 5,240.00 | 5,360.00 | 4,840.00 | 5,080.00 | 0.0M |
| 2021-11-29 | 5,480.00 | 5,568.00 | 5,160.00 | 5,360.00 | 0.0M |
| 2021-11-26 | 5,400.00 | 5,560.00 | 5,240.00 | 5,560.00 | 0.0M |
| 2021-11-24 | 5,400.00 | 5,680.00 | 5,240.00 | 5,560.00 | 0.0M |
| 2021-11-23 | 5,240.00 | 5,600.00 | 5,080.00 | 5,280.00 | 0.0M |
| 2021-11-22 | 5,640.00 | 5,640.00 | 5,040.00 | 5,200.00 | 0.0M |
| 2021-11-19 | 5,640.00 | 5,760.00 | 5,360.00 | 5,480.00 | 0.0M |
| 2021-11-18 | 6,360.00 | 6,580.00 | 5,560.00 | 5,640.00 | 0.0M |
| 2021-11-17 | 6,280.00 | 6,320.00 | 5,960.00 | 6,040.00 | 0.0M |
| 2021-11-16 | 6,240.00 | 6,360.00 | 5,920.40 | 6,320.00 | 0.0M |
| 2021-11-15 | 6,640.00 | 6,880.00 | 6,160.00 | 6,240.00 | 0.0M |
| 2021-11-12 | 6,440.00 | 6,560.00 | 6,240.00 | 6,520.00 | 0.0M |
| 2021-11-11 | 6,340.00 | 6,440.00 | 6,240.00 | 6,400.00 | 0.0M |
| 2021-11-10 | 6,400.00 | 6,480.00 | 6,120.00 | 6,400.00 | 0.0M |
| 2021-11-09 | 6,660.00 | 6,680.00 | 6,240.00 | 6,400.00 | 0.0M |
| 2021-11-08 | 7,120.00 | 7,160.00 | 6,720.00 | 6,800.00 | 0.0M |
| 2021-11-05 | 7,680.00 | 7,720.00 | 7,040.00 | 7,100.00 | 0.0M |
| 2021-11-04 | 8,040.00 | 8,240.00 | 7,840.00 | 8,020.00 | 0.0M |
| 2021-11-03 | 8,120.00 | 8,320.00 | 7,920.00 | 8,120.00 | 0.0M |
| 2021-11-02 | 8,120.00 | 8,600.00 | 7,840.00 | 8,240.00 | 0.0M |
| 2021-11-01 | 7,720.00 | 8,360.00 | 7,560.00 | 8,240.00 | 0.0M |
| 2021-10-29 | 7,840.00 | 8,360.00 | 7,320.00 | 7,520.00 | 0.0M |
| 2021-10-28 | 6,800.00 | 7,960.00 | 6,680.00 | 7,240.00 | 0.0M |
| 2021-10-27 | 7,480.00 | 7,760.00 | 6,720.00 | 6,800.00 | 0.0M |
| 2021-10-26 | 8,280.00 | 8,480.00 | 7,480.00 | 7,680.00 | 0.0M |
| 2021-10-25 | 6,160.00 | 9,520.00 | 6,040.00 | 9,080.00 | 0.0M |
| 2021-10-22 | 6,240.00 | 6,280.00 | 5,840.00 | 6,000.00 | 0.0M |
| 2021-10-21 | 6,578.00 | 6,720.00 | 6,520.00 | 6,520.00 | 0.0M |
| 2021-10-20 | 6,634.80 | 6,760.00 | 6,560.00 | 6,640.00 | 0.0M |
| 2021-10-19 | 6,729.20 | 6,800.00 | 6,560.00 | 6,680.00 | 0.0M |
| 2021-10-18 | 6,720.00 | 6,919.60 | 6,600.00 | 6,760.00 | 0.0M |
| 2021-10-15 | 6,874.80 | 7,080.00 | 6,720.00 | 6,800.00 | 0.0M |
| 2021-10-14 | 6,793.60 | 7,040.00 | 6,680.00 | 6,720.00 | 0.0M |
| 2021-10-13 | 6,720.00 | 6,920.00 | 6,520.00 | 6,840.00 | 0.0M |
| 2021-10-12 | 6,637.20 | 6,840.00 | 6,560.00 | 6,680.00 | 0.0M |
| 2021-10-11 | 6,640.00 | 6,960.00 | 6,560.00 | 6,600.00 | 0.0M |
| 2021-10-08 | 6,720.00 | 6,840.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2021-10-07 | 6,800.00 | 6,880.00 | 6,680.00 | 6,760.00 | 0.0M |
| 2021-10-06 | 6,724.80 | 7,000.00 | 6,680.00 | 6,800.00 | 0.0M |
| 2021-10-05 | 6,885.60 | 7,320.00 | 6,720.00 | 7,000.00 | 0.0M |
| 2021-10-04 | 7,511.60 | 7,511.60 | 6,920.00 | 6,960.00 | 0.0M |
| 2021-10-01 | 7,640.00 | 7,760.00 | 7,320.00 | 7,600.00 | 0.0M |
| 2021-09-30 | 7,360.00 | 7,880.00 | 7,120.00 | 7,760.00 | 0.0M |
| 2021-09-29 | 7,840.00 | 7,960.00 | 7,400.00 | 7,440.00 | 0.0M |
| 2021-09-28 | 8,120.00 | 8,320.00 | 7,620.00 | 7,760.00 | 0.0M |
| 2021-09-27 | 8,000.00 | 8,520.00 | 7,760.00 | 8,280.00 | 0.0M |
| 2021-09-24 | 8,280.00 | 8,400.00 | 7,880.00 | 8,000.00 | 0.0M |
| 2021-09-23 | 8,084.80 | 8,560.00 | 7,920.00 | 8,560.00 | 0.0M |
| 2021-09-22 | 8,180.40 | 8,360.00 | 7,900.00 | 8,040.00 | 0.0M |
| 2021-09-21 | 7,680.00 | 7,920.00 | 7,560.00 | 7,720.00 | 0.0M |
| 2021-09-20 | 7,840.00 | 8,020.00 | 7,280.00 | 7,480.00 | 0.0M |
| 2021-09-17 | 8,320.00 | 8,520.00 | 8,160.00 | 8,200.00 | 0.0M |
| 2021-09-16 | 8,280.00 | 8,640.00 | 8,240.00 | 8,400.00 | 0.0M |
| 2021-09-15 | 8,325.20 | 8,560.00 | 8,120.00 | 8,240.00 | 0.0M |
| 2021-09-14 | 8,680.00 | 8,920.00 | 8,160.00 | 8,360.00 | 0.0M |
| 2021-09-13 | 9,080.00 | 9,080.00 | 8,560.00 | 8,720.00 | 0.0M |
| 2021-09-10 | 9,200.00 | 9,400.00 | 8,840.00 | 8,880.00 | 0.0M |
| 2021-09-09 | 9,085.20 | 9,440.00 | 9,040.00 | 9,200.00 | 0.0M |
| 2021-09-08 | 9,800.00 | 9,840.00 | 9,040.00 | 9,240.00 | 0.0M |
| 2021-09-07 | 10,360.00 | 10,720.00 | 9,960.00 | 9,960.00 | 0.0M |
| 2021-09-03 | 10,160.00 | 10,600.00 | 10,120.00 | 10,360.00 | 0.0M |
| 2021-09-02 | 10,360.00 | 10,880.00 | 9,840.00 | 10,240.00 | 0.0M |
| 2021-09-01 | 10,520.00 | 10,740.00 | 10,040.00 | 10,280.00 | 0.0M |
| 2021-08-31 | 9,280.00 | 10,720.00 | 8,920.00 | 10,360.00 | 0.0M |
| 2021-08-30 | 10,080.00 | 10,520.00 | 9,120.00 | 9,200.00 | 0.0M |
| 2021-08-27 | 8,760.00 | 10,360.00 | 8,680.00 | 9,680.00 | 0.0M |
| 2021-08-26 | 9,080.00 | 9,680.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2021-08-25 | 9,120.00 | 9,280.00 | 8,960.00 | 9,120.00 | 0.0M |
| 2021-08-24 | 8,880.00 | 9,440.00 | 8,720.00 | 9,040.00 | 0.0M |
| 2021-08-23 | 9,046.00 | 9,280.00 | 8,680.00 | 8,920.00 | 0.0M |
| 2021-08-20 | 8,960.00 | 9,240.00 | 8,520.00 | 9,000.00 | 0.0M |
| 2021-08-19 | 9,035.60 | 9,440.00 | 8,920.00 | 8,920.00 | 0.0M |
| 2021-08-18 | 9,440.00 | 9,920.00 | 9,040.00 | 9,280.00 | 0.0M |
| 2021-08-17 | 10,160.00 | 10,160.00 | 9,320.00 | 9,400.00 | 0.0M |
| 2021-08-16 | 10,760.00 | 11,080.00 | 10,300.00 | 10,400.00 | 0.0M |
| 2021-08-13 | 11,900.00 | 12,000.00 | 10,640.00 | 10,640.00 | 0.0M |
| 2021-08-12 | 12,320.00 | 12,480.00 | 11,720.00 | 11,840.00 | 0.0M |
| 2021-08-11 | 11,560.00 | 12,917.20 | 11,520.00 | 12,480.00 | 0.0M |
| 2021-08-10 | 11,760.00 | 12,600.00 | 11,320.00 | 11,400.00 | 0.0M |
| 2021-08-09 | 12,720.00 | 13,420.00 | 12,080.00 | 12,240.00 | 0.0M |
| 2021-08-06 | 12,000.00 | 13,080.00 | 11,340.00 | 12,880.00 | 0.0M |
| 2021-08-05 | 12,360.00 | 12,640.00 | 11,800.00 | 12,080.00 | 0.0M |
| 2021-08-04 | 13,400.00 | 14,160.00 | 11,840.00 | 12,280.00 | 0.0M |
| 2021-08-03 | 12,040.00 | 13,200.00 | 11,800.00 | 12,880.00 | 0.0M |
| 2021-08-02 | 11,000.00 | 12,125.60 | 10,720.00 | 11,360.00 | 0.0M |
| 2021-07-30 | 10,360.00 | 10,720.00 | 10,200.00 | 10,520.00 | 0.0M |
| 2021-07-29 | 10,360.00 | 10,760.00 | 10,080.00 | 10,400.00 | 0.0M |
| 2021-07-28 | 10,600.00 | 10,920.00 | 10,040.00 | 10,320.00 | 0.0M |
| 2021-07-27 | 11,400.00 | 12,360.00 | 10,320.00 | 10,480.00 | 0.0M |
| 2021-07-26 | 9,000.00 | 10,520.00 | 8,920.00 | 9,840.00 | 0.0M |
| 2021-07-23 | 10,120.00 | 10,120.00 | 9,240.00 | 9,720.00 | 0.0M |
| 2021-07-22 | 11,320.00 | 11,560.00 | 10,400.00 | 10,440.00 | 0.0M |
| 2021-07-21 | 10,880.00 | 12,520.00 | 10,840.00 | 11,680.00 | 0.0M |
| 2021-07-20 | 11,600.00 | 11,600.00 | 10,120.00 | 11,000.00 | 0.0M |
| 2021-07-19 | 12,560.00 | 12,840.00 | 11,640.00 | 12,200.00 | 0.0M |
| 2021-07-16 | 15,080.00 | 16,200.00 | 13,000.00 | 13,080.00 | 0.0M |
| 2021-07-15 | 15,120.00 | 15,200.00 | 12,640.00 | 13,200.00 | 0.0M |
| 2021-07-14 | 20,360.00 | 21,520.00 | 15,680.00 | 16,000.00 | 0.1M |
| 2021-07-13 | 14,280.00 | 21,800.00 | 14,000.00 | 17,360.00 | 0.1M |
| 2021-07-12 | 12,760.00 | 14,520.00 | 11,920.00 | 13,880.00 | 0.1M |
| 2021-07-09 | 12,380.00 | 13,400.00 | 10,480.00 | 11,640.00 | 0.0M |
| 2021-07-08 | 10,720.00 | 15,480.00 | 10,520.00 | 11,200.00 | 0.1M |
| 2021-07-07 | 10,040.00 | 13,360.00 | 9,040.00 | 13,160.00 | 0.1M |
| 2021-07-06 | 8,000.00 | 10,760.00 | 7,520.00 | 10,720.00 | 0.0M |
| 2021-07-02 | 8,120.00 | 8,280.00 | 7,280.00 | 7,520.00 | 0.0M |
| 2021-07-01 | 8,760.00 | 8,960.00 | 7,880.00 | 8,480.00 | 0.0M |
| 2021-06-30 | 11,120.00 | 12,440.00 | 8,600.00 | 9,560.00 | 0.1M |
| 2021-06-29 | 8,880.00 | 10,320.00 | 7,520.00 | 9,360.00 | 0.1M |
| 2021-06-28 | 5,600.00 | 6,040.00 | 5,560.40 | 5,880.00 | 0.0M |
| 2021-06-25 | 5,280.00 | 5,760.00 | 5,160.00 | 5,560.00 | 0.0M |
| 2021-06-24 | 5,403.20 | 5,480.00 | 5,140.00 | 5,280.00 | 0.0M |
| 2021-06-23 | 5,324.00 | 5,600.00 | 5,120.00 | 5,360.00 | 0.0M |
| 2021-06-22 | 5,320.00 | 5,400.00 | 5,240.00 | 5,280.00 | 0.0M |
| 2021-06-21 | 5,120.00 | 5,480.00 | 4,920.00 | 5,400.00 | 0.0M |
| 2021-06-18 | 5,480.00 | 5,560.00 | 5,120.00 | 5,120.00 | 0.0M |
| 2021-06-17 | 5,600.00 | 5,880.00 | 5,440.00 | 5,480.00 | 0.0M |
| 2021-06-16 | 6,000.00 | 6,000.00 | 5,520.00 | 5,720.00 | 0.0M |
| 2021-06-15 | 6,160.00 | 6,240.00 | 5,820.00 | 5,920.00 | 0.0M |
| 2021-06-14 | 6,280.00 | 6,480.00 | 6,120.00 | 6,120.00 | 0.0M |
| 2021-06-11 | 6,860.00 | 7,000.00 | 6,400.00 | 6,480.00 | 0.0M |
| 2021-06-10 | 8,100.00 | 8,480.00 | 6,720.00 | 6,760.00 | 0.0M |
| 2021-06-09 | 6,680.00 | 7,280.00 | 6,360.00 | 6,800.00 | 0.0M |
| 2021-06-08 | 6,440.00 | 6,520.00 | 6,080.00 | 6,280.00 | 0.0M |
| 2021-06-07 | 6,120.00 | 6,280.00 | 6,040.00 | 6,240.00 | 0.0M |
| 2021-06-04 | 6,440.00 | 6,440.00 | 6,000.00 | 6,080.00 | 0.0M |
| 2021-06-03 | 6,760.00 | 6,840.00 | 6,200.00 | 6,240.00 | 0.0M |
| 2021-06-02 | 6,640.00 | 7,080.00 | 6,360.00 | 6,880.00 | 0.0M |
| 2021-06-01 | 6,520.00 | 6,880.00 | 6,120.00 | 6,280.00 | 0.0M |
| 2021-05-28 | 6,320.00 | 6,400.00 | 6,080.00 | 6,200.00 | 0.0M |
| 2021-05-27 | 6,320.00 | 6,500.00 | 6,040.40 | 6,400.00 | 0.0M |
| 2021-05-26 | 6,160.00 | 6,480.00 | 5,800.00 | 6,280.00 | 0.0M |
| 2021-05-25 | 6,200.00 | 6,322.40 | 6,040.00 | 6,120.00 | 0.0M |
| 2021-05-24 | 6,600.00 | 6,600.00 | 6,040.00 | 6,240.00 | 0.0M |
| 2021-05-21 | 6,400.00 | 6,560.00 | 6,200.00 | 6,520.00 | 0.0M |
| 2021-05-20 | 6,160.00 | 6,520.00 | 6,000.00 | 6,400.00 | 0.0M |
| 2021-05-19 | 6,160.00 | 6,400.00 | 6,040.00 | 6,200.00 | 0.0M |
| 2021-05-18 | 6,200.00 | 6,600.00 | 6,120.00 | 6,440.00 | 0.0M |
| 2021-05-17 | 6,360.00 | 6,400.00 | 6,040.00 | 6,280.00 | 0.0M |
| 2021-05-14 | 5,800.00 | 6,560.00 | 5,720.00 | 6,380.00 | 0.0M |
| 2021-05-13 | 6,080.00 | 6,080.00 | 5,080.00 | 5,840.00 | 0.0M |
| 2021-05-12 | 6,200.00 | 6,200.00 | 5,840.00 | 5,920.00 | 0.0M |
| 2021-05-11 | 6,000.00 | 6,480.00 | 5,840.00 | 6,200.00 | 0.0M |
| 2021-05-10 | 7,079.20 | 7,080.00 | 6,080.00 | 6,200.00 | 0.0M |
| 2021-05-07 | 6,720.00 | 7,200.00 | 6,620.00 | 6,680.00 | 0.0M |
| 2021-05-06 | 7,200.00 | 7,200.00 | 6,640.00 | 6,680.00 | 0.0M |
| 2021-05-05 | 7,461.20 | 7,474.40 | 7,040.00 | 7,160.00 | 0.0M |
| 2021-05-04 | 7,560.00 | 7,640.00 | 7,000.00 | 7,560.00 | 0.0M |
| 2021-05-03 | 7,800.00 | 7,960.00 | 7,360.00 | 7,800.00 | 0.0M |
| 2021-04-30 | 7,840.00 | 8,040.00 | 7,720.00 | 7,800.00 | 0.0M |
| 2021-04-29 | 8,320.00 | 8,349.20 | 7,637.60 | 7,960.00 | 0.0M |
| 2021-04-28 | 8,200.00 | 8,240.00 | 7,880.00 | 8,160.00 | 0.0M |
| 2021-04-27 | 8,560.00 | 8,560.00 | 8,040.00 | 8,200.00 | 0.0M |
| 2021-04-26 | 7,680.00 | 8,480.00 | 7,680.00 | 8,320.00 | 0.0M |
| 2021-04-23 | 7,920.00 | 8,080.00 | 7,600.00 | 7,680.00 | 0.0M |
| 2021-04-22 | 7,480.00 | 7,940.00 | 7,340.00 | 7,680.00 | 0.0M |
| 2021-04-21 | 7,040.00 | 7,480.00 | 6,840.00 | 7,480.00 | 0.0M |
| 2021-04-20 | 7,160.00 | 7,320.00 | 6,760.00 | 6,880.00 | 0.0M |
| 2021-04-19 | 7,160.00 | 7,440.00 | 6,980.00 | 7,240.00 | 0.0M |
| 2021-04-16 | 7,360.00 | 7,480.00 | 7,120.00 | 7,280.00 | 0.0M |
| 2021-04-15 | 8,040.00 | 8,079.60 | 7,200.00 | 7,640.00 | 0.0M |
| 2021-04-14 | 8,160.00 | 8,436.80 | 7,880.00 | 7,960.00 | 0.0M |
| 2021-04-13 | 8,040.00 | 8,320.00 | 8,000.00 | 8,120.00 | 0.0M |
| 2021-04-12 | 8,680.00 | 8,680.00 | 7,800.00 | 8,240.00 | 0.0M |
| 2021-04-09 | 8,880.00 | 8,960.00 | 8,680.00 | 8,680.00 | 0.0M |
| 2021-04-08 | 8,840.00 | 9,160.00 | 8,660.00 | 9,040.00 | 0.0M |
| 2021-04-07 | 9,535.20 | 9,640.00 | 8,688.80 | 8,880.00 | 0.0M |
| 2021-04-06 | 8,796.40 | 10,000.00 | 8,640.00 | 9,360.00 | 0.0M |
| 2021-04-05 | 9,120.00 | 9,120.00 | 8,520.00 | 8,720.00 | 0.0M |
| 2021-04-01 | 9,160.00 | 9,360.00 | 8,760.00 | 8,840.00 | 0.0M |
| 2021-03-31 | 8,840.00 | 9,200.00 | 8,640.00 | 8,720.00 | 0.0M |
| 2021-03-30 | 8,600.00 | 8,920.00 | 8,280.00 | 8,800.00 | 0.0M |
| 2021-03-29 | 9,280.00 | 9,320.00 | 8,520.00 | 8,640.00 | 0.0M |
| 2021-03-26 | 9,920.00 | 10,000.00 | 8,920.00 | 9,440.00 | 0.0M |
| 2021-03-25 | 8,800.00 | 9,960.00 | 8,720.00 | 9,880.00 | 0.0M |
| 2021-03-24 | 9,760.00 | 9,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2021-03-23 | 10,360.00 | 10,400.00 | 9,400.00 | 9,680.00 | 0.0M |
| 2021-03-22 | 11,240.00 | 11,240.00 | 10,360.00 | 10,640.00 | 0.0M |
| 2021-03-19 | 11,520.00 | 11,560.00 | 11,040.00 | 11,280.00 | 0.0M |
| 2021-03-18 | 12,000.00 | 12,040.00 | 11,080.00 | 11,360.00 | 0.0M |
| 2021-03-17 | 11,480.00 | 12,760.00 | 11,440.00 | 12,080.00 | 0.0M |
| 2021-03-16 | 12,454.00 | 12,960.00 | 11,640.00 | 12,000.00 | 0.0M |
| 2021-03-15 | 15,360.00 | 15,880.00 | 14,840.00 | 15,040.00 | 0.0M |
| 2021-03-12 | 14,620.80 | 16,280.00 | 14,400.00 | 15,740.00 | 0.0M |
| 2021-03-11 | 15,320.00 | 16,520.00 | 14,080.00 | 16,120.00 | 0.0M |
| 2021-03-10 | 24,320.00 | 31,280.00 | 16,000.00 | 16,680.00 | 0.0M |
| 2021-03-09 | 9,880.00 | 22,000.00 | 9,320.00 | 18,440.00 | 0.1M |
| 2021-03-08 | 7,360.00 | 7,440.00 | 6,520.00 | 6,600.00 | 0.0M |
| 2021-03-05 | 6,920.00 | 7,120.00 | 6,200.00 | 6,920.00 | 0.0M |
| 2021-03-04 | 8,200.00 | 8,340.00 | 6,280.00 | 6,440.00 | 0.0M |
| 2021-03-03 | 8,800.00 | 9,036.00 | 8,240.00 | 8,280.00 | 0.0M |
| 2021-03-02 | 9,080.00 | 9,680.00 | 8,760.00 | 9,160.00 | 0.0M |
| 2021-03-01 | 8,800.00 | 9,200.00 | 8,772.00 | 8,960.00 | 0.0M |
| 2021-02-26 | 8,960.00 | 9,758.40 | 8,400.00 | 8,640.00 | 0.0M |
| 2021-02-25 | 9,680.00 | 9,720.00 | 8,640.00 | 8,760.00 | 0.0M |
| 2021-02-24 | 9,120.80 | 9,880.00 | 9,000.00 | 9,360.00 | 0.0M |
| 2021-02-23 | 9,021.60 | 9,021.60 | 7,960.00 | 8,800.00 | 0.0M |
| 2021-02-22 | 10,280.00 | 10,360.00 | 9,320.00 | 9,560.00 | 0.0M |
| 2021-02-19 | 10,000.00 | 10,680.00 | 9,920.00 | 10,360.00 | 0.0M |
| 2021-02-18 | 10,933.20 | 10,974.80 | 9,600.00 | 9,880.00 | 0.0M |
| 2021-02-17 | 10,840.00 | 10,840.00 | 10,000.00 | 10,280.00 | 0.0M |
| 2021-02-16 | 11,207.60 | 11,207.60 | 10,568.80 | 10,920.00 | 0.0M |
| 2021-02-12 | 10,800.00 | 11,310.80 | 10,472.40 | 10,960.00 | 0.0M |
| 2021-02-11 | 11,720.00 | 11,760.00 | 10,520.00 | 10,880.00 | 0.0M |
| 2021-02-10 | 12,560.00 | 12,680.00 | 10,840.00 | 11,720.00 | 0.0M |
| 2021-02-09 | 11,400.00 | 12,000.00 | 11,240.00 | 11,520.00 | 0.0M |
| 2021-02-08 | 11,454.00 | 11,760.00 | 10,800.00 | 11,640.00 | 0.0M |
| 2021-02-05 | 10,680.00 | 12,326.80 | 10,320.00 | 12,000.00 | 0.0M |
| 2021-02-04 | 10,120.00 | 10,760.00 | 9,800.00 | 10,200.00 | 0.0M |
| 2021-02-03 | 8,910.00 | 10,140.00 | 8,760.00 | 9,760.00 | 0.0M |
| 2021-02-02 | 8,320.00 | 8,600.00 | 7,920.00 | 8,520.00 | 0.0M |
| 2021-02-01 | 8,195.20 | 8,600.00 | 7,800.00 | 8,280.00 | 0.0M |
| 2021-01-29 | 8,259.20 | 8,880.00 | 7,880.00 | 8,600.00 | 0.0M |
| 2021-01-28 | 8,440.00 | 9,000.00 | 8,120.00 | 8,400.00 | 0.0M |
| 2021-01-27 | 9,160.00 | 9,560.40 | 8,600.00 | 8,760.00 | 0.0M |
| 2021-01-26 | 9,666.80 | 10,400.00 | 9,080.00 | 10,040.00 | 0.0M |
| 2021-01-25 | 10,018.80 | 11,820.00 | 9,828.00 | 10,484.40 | 0.0M |
| 2021-01-22 | 11,520.00 | 12,480.00 | 11,436.00 | 12,360.00 | 0.0M |
| 2021-01-21 | 12,000.00 | 12,300.00 | 11,430.00 | 12,000.00 | 0.0M |
| 2021-01-20 | 13,440.00 | 13,560.00 | 11,276.40 | 12,840.00 | 0.0M |
| 2021-01-19 | 10,080.00 | 12,600.00 | 9,960.00 | 12,480.00 | 0.0M |
| 2021-01-15 | 10,140.00 | 10,620.00 | 9,240.00 | 9,936.00 | 0.0M |
| 2021-01-14 | 10,198.80 | 10,260.00 | 9,000.00 | 9,324.00 | 0.0M |
| 2021-01-13 | 9,840.00 | 13,800.00 | 9,000.00 | 11,239.20 | 0.0M |
| 2021-01-12 | 7,695.60 | 8,520.00 | 7,320.00 | 7,599.60 | 0.0M |
| 2021-01-11 | 6,360.00 | 7,272.00 | 6,298.80 | 6,900.00 | 0.0M |
| 2021-01-08 | 6,096.00 | 6,240.00 | 5,899.20 | 6,096.00 | 0.0M |
| 2021-01-07 | 6,240.00 | 6,348.00 | 5,899.20 | 6,090.00 | 0.0M |
| 2021-01-06 | 5,940.00 | 6,360.00 | 5,652.00 | 5,676.00 | 0.0M |
| 2021-01-05 | 5,456.40 | 6,093.60 | 5,401.20 | 5,802.00 | 0.0M |
| 2021-01-04 | 4,980.00 | 5,603.99 | 4,728.00 | 5,556.00 | 0.0M |