114.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2025-09-29 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2025-09-24 | 113.99 | 114.00 | 113.99 | 114.00 | 0.0M |
| 2025-09-23 | 115.00 | 115.00 | 112.00 | 112.00 | 0.0M |
| 2025-09-22 | 116.00 | 116.00 | 111.00 | 111.52 | 0.0M |
| 2025-09-19 | 110.00 | 114.00 | 110.00 | 114.00 | 0.0M |
| 2025-09-18 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2025-09-17 | 112.75 | 112.75 | 109.25 | 112.00 | 0.0M |
| 2025-09-16 | 111.25 | 111.25 | 109.50 | 109.50 | 0.0M |
| 2025-09-12 | 113.13 | 113.13 | 113.13 | 113.13 | 0.0M |
| 2025-09-08 | 113.39 | 113.39 | 109.00 | 109.05 | 0.0M |
| 2025-09-04 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-09-03 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-09-02 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-08-29 | 112.00 | 112.30 | 112.00 | 112.25 | 0.0M |
| 2025-08-25 | 112.50 | 112.50 | 112.00 | 112.00 | 0.0M |
| 2025-08-22 | 111.50 | 112.00 | 111.50 | 112.00 | 0.0M |
| 2025-08-21 | 111.50 | 112.00 | 111.50 | 112.00 | 0.0M |
| 2025-08-20 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2025-08-19 | 108.26 | 108.26 | 108.26 | 108.26 | 0.0M |
| 2025-08-18 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-08-15 | 109.00 | 109.81 | 108.51 | 109.00 | 0.0M |
| 2025-08-13 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-08-08 | 108.36 | 108.36 | 108.36 | 108.36 | 0.0M |
| 2025-08-07 | 107.85 | 107.85 | 107.75 | 107.75 | 0.0M |
| 2025-08-06 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0M |
| 2025-08-05 | 107.00 | 109.00 | 105.00 | 109.00 | 0.0M |
| 2025-07-31 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2025-07-29 | 108.75 | 111.00 | 108.75 | 111.00 | 0.0M |
| 2025-07-25 | 108.00 | 108.90 | 108.00 | 108.25 | 0.0M |
| 2025-07-24 | 108.25 | 110.00 | 108.25 | 109.00 | 0.0M |
| 2025-07-23 | 110.97 | 110.97 | 110.97 | 110.97 | 0.0M |
| 2025-07-22 | 110.97 | 110.97 | 110.97 | 110.97 | 0.0M |
| 2025-07-21 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2025-07-18 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2025-07-17 | 107.99 | 107.99 | 107.99 | 107.99 | 0.0M |
| 2025-07-16 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2025-07-15 | 107.00 | 111.00 | 106.50 | 111.00 | 0.0M |
| 2025-07-14 | 111.00 | 111.00 | 106.50 | 107.00 | 0.0M |
| 2025-07-11 | 105.00 | 111.08 | 105.00 | 111.08 | 0.0M |
| 2025-07-10 | 105.50 | 111.08 | 105.00 | 111.08 | 0.0M |
| 2025-07-09 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-07-08 | 105.00 | 105.50 | 104.10 | 105.50 | 0.0M |
| 2025-07-07 | 105.00 | 105.00 | 104.00 | 105.00 | 0.0M |
| 2025-07-03 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-07-02 | 104.00 | 105.50 | 104.00 | 105.00 | 0.0M |
| 2025-07-01 | 103.50 | 105.50 | 103.50 | 105.50 | 0.0M |
| 2025-06-30 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0M |
| 2025-06-27 | 104.95 | 105.00 | 104.95 | 105.00 | 0.0M |
| 2025-06-26 | 103.00 | 105.00 | 103.00 | 103.75 | 0.0M |
| 2025-06-25 | 103.00 | 103.21 | 102.80 | 103.00 | 0.0M |
| 2025-06-24 | 103.75 | 105.00 | 103.00 | 103.21 | 0.0M |
| 2025-06-23 | 104.00 | 105.63 | 103.00 | 105.12 | 0.0M |
| 2025-06-18 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0M |
| 2025-06-17 | 104.40 | 105.50 | 104.00 | 105.50 | 0.0M |
| 2025-06-16 | 105.25 | 106.06 | 105.04 | 106.06 | 0.0M |
| 2025-06-13 | 105.25 | 105.25 | 105.12 | 105.12 | 0.0M |
| 2025-06-12 | 105.25 | 105.25 | 105.12 | 105.12 | 0.0M |
| 2025-06-11 | 103.27 | 105.50 | 103.27 | 105.00 | 0.0M |
| 2025-06-10 | 105.50 | 105.50 | 104.39 | 105.50 | 0.0M |
| 2025-06-09 | 103.00 | 105.50 | 103.00 | 105.50 | 0.0M |
| 2025-06-05 | 106.37 | 106.37 | 106.37 | 106.37 | 0.0M |
| 2025-06-04 | 105.00 | 107.00 | 105.00 | 106.30 | 0.0M |
| 2025-06-03 | 107.00 | 108.00 | 107.00 | 107.75 | 0.0M |
| 2025-06-02 | 105.01 | 107.00 | 105.00 | 107.00 | 0.0M |
| 2025-05-30 | 106.10 | 107.00 | 106.10 | 107.00 | 0.0M |
| 2025-05-29 | 105.00 | 107.00 | 105.00 | 107.00 | 0.0M |
| 2025-05-28 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2025-05-27 | 106.50 | 108.00 | 102.00 | 108.00 | 0.0M |
| 2025-05-23 | 109.00 | 111.11 | 109.00 | 111.11 | 0.0M |
| 2025-05-22 | 109.25 | 112.00 | 109.25 | 112.00 | 0.0M |
| 2025-05-21 | 110.11 | 111.25 | 110.00 | 111.25 | 0.0M |
| 2025-05-20 | 109.00 | 110.10 | 109.00 | 110.10 | 0.0M |
| 2025-05-19 | 108.20 | 110.00 | 108.20 | 110.00 | 0.0M |
| 2025-05-16 | 108.00 | 109.50 | 108.00 | 109.50 | 0.0M |
| 2025-05-13 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-05-12 | 106.70 | 108.00 | 106.70 | 108.00 | 0.0M |
| 2025-05-09 | 106.00 | 108.00 | 106.00 | 108.00 | 0.0M |
| 2025-05-07 | 108.87 | 109.00 | 108.87 | 108.87 | 0.0M |
| 2025-05-06 | 107.00 | 108.87 | 106.00 | 108.87 | 0.0M |
| 2025-05-05 | 108.75 | 108.75 | 107.20 | 107.20 | 0.0M |
| 2025-05-01 | 110.00 | 110.15 | 107.20 | 110.15 | 0.0M |
| 2025-04-30 | 106.00 | 108.00 | 105.88 | 108.00 | 0.0M |
| 2025-04-29 | 106.00 | 106.00 | 104.00 | 106.00 | 0.0M |
| 2025-04-23 | 103.74 | 106.00 | 103.74 | 106.00 | 0.0M |
| 2025-04-21 | 105.06 | 105.06 | 105.06 | 105.06 | 0.0M |
| 2025-04-16 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2025-04-15 | 104.50 | 106.00 | 104.50 | 106.00 | 0.0M |
| 2025-04-14 | 105.75 | 105.75 | 104.87 | 104.87 | 0.0M |
| 2025-04-11 | 103.74 | 106.00 | 103.74 | 106.00 | 0.0M |
| 2025-04-10 | 103.76 | 105.75 | 103.76 | 105.75 | 0.0M |
| 2025-04-09 | 106.00 | 107.95 | 106.00 | 107.95 | 0.0M |
| 2025-04-08 | 104.00 | 108.00 | 104.00 | 108.00 | 0.0M |
| 2025-04-07 | 105.92 | 109.00 | 103.74 | 109.00 | 0.0M |
| 2025-04-04 | 106.00 | 111.00 | 105.50 | 105.50 | 0.0M |
| 2025-04-03 | 106.00 | 110.75 | 106.00 | 110.75 | 0.0M |
| 2025-04-02 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-04-01 | 109.00 | 112.00 | 109.00 | 112.00 | 0.0M |
| 2025-03-31 | 111.75 | 112.00 | 106.00 | 109.00 | 0.0M |
| 2025-03-28 | 111.75 | 112.00 | 110.00 | 111.99 | 0.0M |
| 2025-03-24 | 113.74 | 113.74 | 105.00 | 112.00 | 0.0M |
| 2025-03-21 | 107.00 | 113.75 | 107.00 | 113.75 | 0.0M |
| 2025-03-20 | 113.75 | 113.75 | 113.75 | 113.75 | 0.0M |
| 2025-03-18 | 104.50 | 113.75 | 104.50 | 113.75 | 0.0M |
| 2025-03-17 | 103.74 | 108.00 | 103.74 | 108.00 | 0.0M |
| 2025-03-14 | 106.00 | 107.25 | 106.00 | 107.25 | 0.0M |
| 2025-03-12 | 103.99 | 107.00 | 103.99 | 106.75 | 0.0M |
| 2025-03-11 | 104.00 | 108.00 | 104.00 | 108.00 | 0.0M |
| 2025-03-10 | 106.50 | 109.00 | 104.00 | 109.00 | 0.0M |
| 2025-03-07 | 104.00 | 108.00 | 104.00 | 108.00 | 0.0M |
| 2025-03-06 | 105.02 | 110.00 | 105.02 | 109.99 | 0.0M |
| 2025-03-05 | 105.27 | 110.00 | 105.27 | 109.99 | 0.0M |
| 2025-03-04 | 109.99 | 109.99 | 109.99 | 109.99 | 0.0M |
| 2025-03-03 | 105.00 | 110.00 | 105.00 | 110.00 | 0.0M |
| 2025-02-27 | 105.00 | 112.00 | 103.37 | 110.25 | 0.0M |
| 2025-02-26 | 103.25 | 116.90 | 103.25 | 116.90 | 0.0M |
| 2025-02-25 | 106.00 | 106.00 | 103.25 | 103.25 | 0.0M |
| 2025-02-24 | 110.00 | 110.00 | 100.50 | 105.00 | 0.0M |
| 2025-02-21 | 112.00 | 117.75 | 110.00 | 116.90 | 0.0M |
| 2025-02-20 | 112.25 | 116.00 | 112.25 | 116.00 | 0.0M |
| 2025-02-19 | 111.25 | 118.00 | 111.25 | 116.00 | 0.0M |
| 2025-02-18 | 116.25 | 116.25 | 110.25 | 116.00 | 0.0M |
| 2025-02-13 | 117.36 | 117.36 | 117.36 | 117.36 | 0.0M |
| 2025-02-12 | 114.00 | 114.00 | 110.00 | 114.00 | 0.0M |
| 2025-02-06 | 113.63 | 116.05 | 113.63 | 116.05 | 0.0M |
| 2025-02-05 | 107.25 | 117.37 | 107.25 | 117.11 | 0.0M |
| 2025-02-04 | 106.00 | 110.00 | 106.00 | 106.25 | 0.0M |
| 2025-02-03 | 107.00 | 110.00 | 106.50 | 110.00 | 0.0M |
| 2025-01-30 | 109.99 | 109.99 | 107.49 | 109.74 | 0.0M |
| 2025-01-28 | 104.50 | 109.99 | 104.50 | 109.99 | 0.0M |
| 2025-01-27 | 101.00 | 107.00 | 101.00 | 107.00 | 0.0M |
| 2025-01-24 | 104.00 | 108.78 | 104.00 | 108.78 | 0.0M |
| 2025-01-22 | 102.15 | 109.00 | 102.15 | 109.00 | 0.0M |
| 2025-01-21 | 102.01 | 105.00 | 102.01 | 104.25 | 0.0M |
| 2025-01-17 | 103.26 | 105.25 | 103.26 | 105.25 | 0.0M |
| 2025-01-16 | 102.00 | 103.26 | 102.00 | 103.26 | 0.0M |
| 2025-01-14 | 103.00 | 106.99 | 101.25 | 106.99 | 0.0M |
| 2025-01-08 | 103.70 | 104.18 | 100.00 | 103.00 | 0.0M |
| 2025-01-03 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2025-01-02 | 103.05 | 108.49 | 103.05 | 107.24 | 0.0M |