Exail Technologies

EXA
🏛️ 法国 →
98.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 113.40 113.40 112.40 113.20 3.0K
09:02 113.20 113.20 113.00 113.00 0.2K
09:03 113.40 113.40 113.20 113.20 0.7K
09:04 113.60 113.60 113.60 113.60 0.0K
09:05 113.60 114.00 113.60 114.00 0.3K
09:06 114.00 114.60 114.00 114.20 0.9K
09:07 114.00 114.00 114.00 114.00 0.0K
09:08 114.20 114.20 114.20 114.20 0.1K
09:11 114.40 114.40 114.40 114.40 0.0K
09:14 114.00 114.40 114.00 114.40 0.0K
09:15 114.40 114.40 114.40 114.40 0.0K
09:16 114.80 114.80 114.80 114.80 0.0K
09:19 114.80 114.80 114.40 114.40 0.1K
09:21 114.80 114.80 114.80 114.80 0.0K
09:26 114.80 114.80 114.80 114.80 0.1K
09:27 114.80 115.00 114.80 114.80 0.5K
09:28 115.00 115.00 115.00 115.00 0.2K
09:29 115.00 115.00 114.80 114.80 0.0K
09:30 115.00 115.00 115.00 115.00 0.0K
09:31 114.80 114.80 114.80 114.80 0.0K
09:33 114.80 115.20 114.80 115.20 0.2K
09:37 115.60 115.80 115.60 115.80 0.3K
09:39 115.40 115.40 115.40 115.40 0.0K
09:40 115.60 115.60 115.60 115.60 0.1K
09:41 116.00 116.00 116.00 116.00 0.0K
09:42 115.80 116.00 115.80 116.00 0.1K
09:43 116.00 116.00 116.00 116.00 0.0K
09:45 116.00 116.00 116.00 116.00 0.0K
09:48 116.00 116.00 115.60 115.60 0.1K
09:49 116.20 116.20 116.20 116.20 1.3K
09:50 116.20 116.20 116.20 116.20 0.0K
09:52 116.20 116.20 116.20 116.20 0.0K
09:53 116.00 116.00 116.00 116.00 0.1K
09:54 116.00 116.00 116.00 116.00 0.1K
09:55 116.20 116.40 116.20 116.20 0.1K
09:59 116.40 116.40 116.40 116.40 0.1K
10:00 116.20 116.20 116.20 116.20 0.1K
10:01 116.00 116.00 116.00 116.00 0.1K
10:03 116.20 116.20 116.20 116.20 0.0K
10:05 116.20 116.20 116.20 116.20 0.1K
10:08 116.20 116.20 116.20 116.20 0.0K
10:09 116.20 116.20 116.20 116.20 0.0K
10:11 116.40 116.60 116.40 116.60 0.2K
10:12 116.40 116.40 116.40 116.40 0.1K
10:13 116.40 116.40 116.40 116.40 0.0K
10:15 116.40 116.40 116.40 116.40 0.1K
10:16 116.80 116.80 116.80 116.80 0.0K
10:17 117.00 117.00 117.00 117.00 0.0K
10:18 117.00 117.00 117.00 117.00 0.0K
10:19 116.80 116.80 116.80 116.80 0.0K
10:21 116.60 116.60 116.60 116.60 0.0K
10:22 116.80 116.80 116.80 116.80 0.0K
10:23 116.40 116.40 116.40 116.40 0.0K
10:25 116.40 116.40 116.40 116.40 0.1K
10:28 116.40 116.40 116.40 116.40 0.1K
10:29 116.60 116.60 116.60 116.60 0.0K
10:31 116.60 116.60 116.60 116.60 0.0K
10:33 116.40 116.40 116.40 116.40 0.0K
10:37 116.60 116.60 116.40 116.40 0.0K
10:39 116.40 116.40 116.40 116.40 0.1K
10:44 116.60 116.60 116.60 116.60 0.1K
10:47 116.80 116.80 116.80 116.80 0.0K
10:48 116.60 116.60 116.60 116.60 0.0K
10:49 116.60 116.60 116.60 116.60 0.1K
10:50 116.80 116.80 116.80 116.80 0.4K
10:51 116.80 116.80 116.80 116.80 0.0K
10:55 116.80 116.80 116.80 116.80 0.3K
10:56 116.80 116.80 116.80 116.80 0.0K
10:57 117.00 117.00 116.80 116.80 0.1K
10:59 117.00 117.00 117.00 117.00 0.5K
11:02 117.00 117.00 117.00 117.00 0.1K
11:05 117.00 117.20 117.00 117.20 0.1K
11:07 117.20 117.20 116.80 116.80 0.0K
11:08 117.20 117.20 117.20 117.20 0.1K
11:12 117.20 117.40 117.20 117.40 0.1K
11:14 117.40 117.60 117.40 117.60 0.5K
11:15 117.80 117.80 117.80 117.80 0.4K
11:16 117.80 117.80 117.80 117.80 0.1K
11:17 117.40 117.40 117.40 117.40 0.1K
11:23 117.60 117.60 117.60 117.60 0.0K
11:24 117.60 117.60 117.60 117.60 0.0K
11:25 117.20 117.20 117.00 117.20 0.1K
11:28 116.80 116.80 116.80 116.80 0.0K
11:30 116.80 117.00 116.80 117.00 0.2K
11:31 117.20 117.20 117.20 117.20 0.0K
11:32 116.80 116.80 116.80 116.80 0.2K
11:36 117.00 117.00 117.00 117.00 0.0K
11:41 116.80 116.80 116.80 116.80 0.0K
11:43 116.80 116.80 116.80 116.80 0.0K
11:44 116.40 116.40 116.20 116.20 0.1K
11:47 116.20 116.20 116.00 116.00 0.1K
11:48 116.00 116.00 116.00 116.00 0.1K
11:50 116.40 116.40 116.20 116.20 0.0K
11:52 116.40 116.40 116.40 116.40 0.0K
11:55 115.60 115.60 115.60 115.60 0.3K
11:56 115.80 115.80 115.40 115.40 0.2K
11:57 115.20 115.20 115.20 115.20 0.1K
11:59 115.20 115.20 115.20 115.20 0.1K
12:10 115.40 115.60 115.40 115.60 0.1K
12:11 115.40 115.40 115.40 115.40 0.0K
12:14 115.40 115.40 115.40 115.40 0.1K
12:15 115.20 115.20 115.20 115.20 0.1K
12:18 115.20 115.20 115.20 115.20 0.0K
12:19 115.20 115.20 115.20 115.20 0.0K
12:20 115.40 115.40 115.40 115.40 0.0K
12:22 115.20 115.20 115.20 115.20 0.1K
12:24 115.40 115.40 115.40 115.40 0.2K
12:26 115.40 115.60 115.40 115.60 0.1K
12:27 115.60 115.60 115.60 115.60 0.0K
12:28 115.60 115.60 115.60 115.60 0.0K
12:29 115.60 115.60 115.60 115.60 0.0K
12:30 115.60 115.60 115.60 115.60 0.1K
12:33 115.60 115.60 115.60 115.60 0.0K
12:38 115.60 115.60 115.60 115.60 0.1K
12:40 115.60 115.60 115.60 115.60 0.0K
12:47 115.60 115.60 115.60 115.60 0.0K
12:49 115.40 115.40 115.40 115.40 0.0K
12:51 115.80 115.80 115.80 115.80 0.0K
12:55 115.60 115.60 115.60 115.60 0.0K
12:57 115.60 115.60 115.60 115.60 0.0K
13:04 115.60 115.60 115.60 115.60 0.0K
13:07 115.80 115.80 115.60 115.60 0.1K
13:12 115.80 115.80 115.80 115.80 0.0K
13:14 115.80 115.80 115.80 115.80 0.0K
13:22 115.80 115.80 115.80 115.80 0.1K
13:29 115.80 115.80 115.80 115.80 0.1K
13:30 115.80 116.00 115.80 116.00 0.0K
13:31 116.00 116.20 116.00 116.20 0.2K
13:35 116.20 116.20 116.20 116.20 0.1K
13:36 116.40 116.40 116.40 116.40 0.1K
13:39 116.40 116.40 116.40 116.40 0.1K
13:44 116.40 116.40 116.40 116.40 0.0K
13:48 116.20 116.20 116.20 116.20 0.0K
13:49 116.40 116.40 116.40 116.40 0.0K
13:50 116.40 116.40 116.40 116.40 0.0K
13:51 116.20 116.20 116.20 116.20 0.0K
13:52 116.40 116.40 116.40 116.40 0.0K
13:54 116.00 116.00 116.00 116.00 0.0K
13:56 116.00 116.00 116.00 116.00 0.0K
13:57 116.20 116.20 116.20 116.20 0.3K
14:00 116.20 116.20 116.20 116.20 0.0K
14:05 116.00 116.00 116.00 116.00 0.0K
14:07 116.00 116.00 116.00 116.00 0.1K
14:14 116.20 116.20 116.20 116.20 0.0K
14:16 116.20 116.20 116.20 116.20 0.0K
14:21 116.00 116.00 116.00 116.00 0.1K
14:22 115.80 116.20 115.80 116.20 0.4K
14:23 116.20 116.20 116.20 116.20 0.0K
14:32 116.20 116.20 116.20 116.20 0.1K
14:34 116.40 116.40 116.40 116.40 0.1K
14:35 116.40 116.40 116.40 116.40 0.1K
14:38 116.40 116.40 116.40 116.40 0.3K
14:42 116.60 116.60 116.60 116.60 0.3K
14:45 116.60 116.60 116.60 116.60 0.1K
14:49 116.80 116.80 116.60 116.60 0.1K
14:50 117.00 117.20 117.00 117.20 0.2K
14:51 117.20 117.20 117.20 117.20 0.0K
14:56 117.20 117.20 117.20 117.20 0.2K
14:57 117.20 117.20 117.20 117.20 0.0K
14:58 117.20 117.20 117.20 117.20 0.0K
14:59 117.20 117.20 117.20 117.20 0.0K
15:02 117.00 117.00 117.00 117.00 0.0K
15:03 117.00 117.00 117.00 117.00 0.1K
15:04 117.00 117.00 117.00 117.00 0.0K
15:06 117.00 117.00 117.00 117.00 0.0K
15:09 117.20 117.20 117.20 117.20 0.0K
15:14 117.20 117.20 117.20 117.20 0.0K
15:18 117.20 117.20 117.20 117.20 0.1K
15:20 117.40 117.40 117.40 117.40 0.1K
15:21 117.40 117.40 117.40 117.40 0.0K
15:22 117.40 117.40 117.40 117.40 0.0K
15:23 117.20 117.20 117.20 117.20 0.0K
15:30 117.40 117.40 117.40 117.40 0.1K
15:31 117.40 117.40 117.40 117.40 0.1K
15:32 117.20 117.20 117.20 117.20 0.0K
15:33 117.60 117.60 117.40 117.40 0.0K
15:34 117.80 117.80 117.80 117.80 0.0K
15:37 117.80 117.80 117.80 117.80 0.0K
15:39 117.80 118.20 117.80 118.00 0.9K
15:40 118.40 118.40 118.40 118.40 0.6K
15:41 118.40 118.40 118.20 118.20 0.5K
15:42 118.20 118.20 118.00 118.00 0.1K
15:45 117.80 117.80 117.80 117.80 0.0K
15:46 118.00 118.00 117.80 117.80 0.2K
15:48 117.60 117.60 117.60 117.60 0.1K
15:49 117.60 117.60 117.60 117.60 0.0K
15:50 117.60 117.80 117.60 117.80 0.1K
15:51 117.60 117.60 117.60 117.60 0.0K
15:52 117.60 117.80 117.60 117.80 0.1K
15:53 117.60 117.60 117.60 117.60 0.0K
15:54 117.80 117.80 117.80 117.80 0.0K
15:55 117.80 117.80 117.80 117.80 0.0K
15:56 117.40 117.40 117.40 117.40 0.1K
15:57 117.60 117.60 117.60 117.60 0.0K
15:59 117.40 117.60 117.40 117.60 0.1K
16:01 117.40 117.80 117.40 117.80 0.0K
16:05 117.40 117.40 117.40 117.40 0.1K
16:06 117.40 117.40 117.20 117.20 0.0K
16:09 117.20 117.20 117.20 117.20 0.1K
16:10 117.20 117.40 117.20 117.40 0.1K
16:12 117.40 117.40 117.40 117.40 0.0K
16:15 117.20 117.20 117.20 117.20 0.0K
16:16 117.60 117.60 117.60 117.60 0.0K
16:18 117.60 117.60 117.60 117.60 0.1K
16:19 117.20 117.40 117.20 117.40 0.0K
16:20 117.40 117.40 117.40 117.40 0.1K
16:22 117.20 117.20 117.20 117.20 0.0K
16:23 117.20 117.20 117.20 117.20 0.0K
16:24 117.20 117.40 117.20 117.40 0.0K
16:25 117.20 117.20 117.20 117.20 0.0K
16:26 117.20 117.20 117.00 117.00 0.2K
16:28 117.20 117.20 117.20 117.20 0.0K
16:30 117.40 117.40 117.40 117.40 0.1K
16:31 117.40 117.40 117.40 117.40 0.0K
16:34 117.80 117.80 117.80 117.80 0.2K
16:36 118.00 118.00 118.00 118.00 0.1K
16:37 117.60 117.80 117.60 117.80 0.0K
16:38 117.80 117.80 117.80 117.80 0.0K
16:41 117.60 117.60 117.60 117.60 0.0K
16:42 117.60 117.60 117.60 117.60 0.0K
16:44 117.80 117.80 117.80 117.80 0.0K
16:45 117.80 117.80 117.80 117.80 0.0K
16:49 117.80 117.80 117.80 117.80 0.0K
16:50 117.60 117.60 117.60 117.60 0.0K
16:51 117.60 117.60 117.60 117.60 0.0K
16:52 117.60 117.60 117.40 117.40 0.5K
16:54 117.40 117.40 117.40 117.40 0.1K
16:57 117.60 117.60 117.60 117.60 0.1K
16:58 117.60 117.60 117.60 117.60 0.0K
16:59 117.60 117.60 117.60 117.60 0.0K
17:04 117.40 117.60 117.40 117.60 0.2K
17:06 117.40 117.40 117.40 117.40 0.1K
17:10 117.40 117.40 117.40 117.40 0.0K
17:11 117.80 117.80 117.80 117.80 0.0K
17:13 117.40 117.40 117.40 117.40 0.1K
17:15 117.40 117.40 117.40 117.40 0.1K
17:17 117.40 117.40 117.40 117.40 0.0K
17:19 116.60 116.60 116.40 116.40 0.5K
17:20 116.40 116.40 116.20 116.20 0.2K
17:22 116.40 116.40 116.40 116.40 0.0K
17:23 116.40 116.40 116.40 116.40 0.1K
17:24 116.20 116.20 116.20 116.20 0.0K
17:25 116.60 116.60 116.60 116.60 0.0K
17:27 116.20 116.40 116.20 116.40 0.1K
17:28 116.00 116.00 116.00 116.00 0.2K
17:29 116.40 116.40 116.40 116.40 0.0K
17:35 115.20 115.20 115.20 115.20 12.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据