Exail Technologies

EXA
🏛️ 法国 →
98.50
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 49.35 50.30 49.35 50.30 4.6K
09:01 50.40 50.40 50.10 50.10 0.2K
09:02 50.30 50.30 50.00 50.00 0.2K
09:03 49.75 49.75 49.75 49.75 0.1K
09:05 49.75 49.75 49.75 49.75 0.3K
09:07 49.95 49.95 49.95 49.95 0.0K
09:08 49.95 49.95 49.90 49.90 0.5K
09:11 50.00 50.00 50.00 50.00 0.0K
09:12 49.90 49.90 49.90 49.90 0.1K
09:13 49.90 49.90 49.90 49.90 0.1K
09:14 50.00 50.10 50.00 50.10 0.2K
09:15 50.10 50.10 50.10 50.10 0.0K
09:16 50.10 50.10 50.10 50.10 0.0K
09:18 50.10 50.10 50.10 50.10 0.0K
09:20 50.10 50.10 50.10 50.10 0.0K
09:22 50.10 50.70 50.10 50.70 0.9K
09:24 50.80 50.90 50.80 50.90 0.3K
09:25 50.90 51.00 50.90 51.00 0.4K
09:26 51.10 51.10 51.10 51.10 0.1K
09:27 50.90 50.90 50.90 50.90 0.5K
09:28 50.90 50.90 50.80 50.90 0.2K
09:30 51.20 51.20 51.20 51.20 0.1K
09:31 51.20 51.20 51.20 51.20 0.1K
09:32 51.40 51.40 51.40 51.40 0.6K
09:33 51.50 51.50 51.50 51.50 0.1K
09:34 51.50 51.50 51.50 51.50 0.0K
09:36 51.40 51.50 51.40 51.50 0.1K
09:37 51.50 51.50 51.40 51.40 0.5K
09:38 51.50 51.50 51.50 51.50 0.2K
09:39 51.70 51.70 51.70 51.70 0.0K
09:40 51.50 51.50 51.50 51.50 0.1K
09:43 51.60 51.80 51.60 51.80 0.2K
09:44 51.70 51.70 51.70 51.70 0.0K
09:46 52.20 52.20 52.00 52.00 1.5K
09:48 51.90 51.90 51.90 51.90 0.2K
09:49 51.80 51.80 51.80 51.80 0.0K
09:51 51.90 51.90 51.90 51.90 0.0K
09:52 51.90 52.00 51.90 52.00 0.1K
09:53 51.80 52.00 51.80 52.00 0.0K
09:54 52.00 52.00 52.00 52.00 0.0K
09:56 51.80 52.00 51.80 52.00 0.2K
09:57 52.10 52.20 52.10 52.20 0.3K
09:59 52.00 52.00 52.00 52.00 0.3K
10:00 52.00 52.10 52.00 52.10 0.3K
10:03 52.20 52.20 52.20 52.20 0.0K
10:04 52.20 52.20 52.00 52.00 0.3K
10:05 52.20 52.20 52.00 52.00 0.0K
10:08 52.30 52.30 52.30 52.30 0.0K
10:09 52.30 52.30 52.30 52.30 0.0K
10:11 52.10 52.10 52.10 52.10 0.1K
10:12 52.10 52.10 52.10 52.10 0.1K
10:14 52.30 52.30 52.10 52.10 0.0K
10:16 52.20 52.20 52.20 52.20 0.3K
10:18 52.20 52.20 52.20 52.20 0.0K
10:22 52.10 52.30 52.10 52.30 0.4K
10:26 52.30 52.30 52.30 52.30 0.1K
10:29 52.10 52.10 52.10 52.10 0.0K
10:30 52.20 52.20 52.10 52.10 0.1K
10:31 52.10 52.20 52.00 52.20 0.1K
10:32 52.20 52.20 52.20 52.20 0.0K
10:33 52.20 52.20 52.20 52.20 0.0K
10:34 52.00 52.00 52.00 52.00 0.1K
10:35 52.00 52.00 52.00 52.00 0.1K
10:37 52.00 52.00 52.00 52.00 0.0K
10:43 52.00 52.00 52.00 52.00 0.1K
10:48 51.90 52.00 51.90 52.00 0.3K
10:50 52.00 52.00 52.00 52.00 0.1K
10:52 51.90 51.90 51.90 51.90 0.1K
10:55 51.90 51.90 51.90 51.90 0.4K
10:56 51.90 51.90 51.90 51.90 0.0K
10:57 51.90 51.90 51.80 51.90 0.1K
10:58 51.90 51.90 51.90 51.90 0.0K
10:59 51.90 51.90 51.90 51.90 0.0K
11:02 51.90 51.90 51.90 51.90 0.1K
11:04 51.90 51.90 51.90 51.90 0.0K
11:06 51.90 51.90 51.90 51.90 0.0K
11:07 51.90 51.90 51.90 51.90 0.0K
11:13 51.90 51.90 51.90 51.90 0.0K
11:16 52.00 52.00 52.00 52.00 0.1K
11:18 51.90 51.90 51.90 51.90 0.0K
11:22 51.90 51.90 51.90 51.90 0.0K
11:26 51.90 51.90 51.90 51.90 0.4K
11:28 51.80 51.80 51.80 51.80 0.0K
11:29 51.80 51.80 51.80 51.80 0.1K
11:34 51.70 51.80 51.70 51.80 0.7K
11:35 51.80 51.80 51.80 51.80 0.1K
11:39 51.80 51.80 51.70 51.70 0.1K
11:42 51.70 51.70 51.70 51.70 0.7K
11:45 51.70 51.70 51.70 51.70 0.4K
11:46 51.70 51.70 51.70 51.70 0.1K
11:50 51.60 51.60 51.60 51.60 0.1K
11:53 51.60 51.60 51.60 51.60 0.0K
11:54 51.60 51.60 51.60 51.60 0.0K
11:55 51.70 51.70 51.70 51.70 0.1K
11:56 51.60 51.60 51.60 51.60 0.0K
12:00 51.70 51.70 51.70 51.70 0.1K
12:04 51.70 51.70 51.70 51.70 0.0K
12:05 51.70 51.70 51.70 51.70 0.1K
12:07 51.70 51.70 51.70 51.70 0.0K
12:09 51.70 51.70 51.70 51.70 0.0K
12:10 51.60 51.60 51.60 51.60 0.0K
12:16 51.70 51.70 51.70 51.70 0.0K
12:22 51.80 51.80 51.80 51.80 0.0K
12:26 51.70 51.70 51.70 51.70 0.3K
12:29 51.70 51.70 51.70 51.70 0.1K
12:31 51.50 51.50 51.50 51.50 0.1K
12:37 51.50 51.50 51.50 51.50 0.0K
12:38 51.50 51.50 51.50 51.50 0.1K
12:40 51.50 51.50 51.50 51.50 0.1K
12:51 51.30 51.30 51.30 51.30 0.3K
12:52 50.90 50.90 50.90 50.90 2.0K
12:53 51.40 51.40 51.40 51.40 0.1K
12:55 51.40 51.40 51.40 51.40 0.0K
12:59 51.40 51.40 51.40 51.40 0.0K
13:00 51.40 51.40 51.40 51.40 0.0K
13:06 51.40 51.40 51.40 51.40 0.0K
13:08 51.30 51.30 51.30 51.30 0.0K
13:10 51.40 51.40 51.40 51.40 0.0K
13:22 51.40 51.40 51.40 51.40 0.1K
13:29 51.40 51.40 51.40 51.40 0.5K
13:33 51.30 51.30 51.30 51.30 0.0K
13:35 51.30 51.30 51.30 51.30 0.1K
13:44 51.40 51.40 51.40 51.40 0.0K
13:45 51.30 51.30 51.30 51.30 0.0K
13:46 51.30 51.40 51.30 51.40 0.0K
13:49 51.20 51.20 51.20 51.20 0.2K
13:51 51.30 51.30 51.30 51.30 0.0K
13:54 51.40 51.40 51.40 51.40 0.7K
13:56 51.40 51.40 51.40 51.40 0.0K
13:57 51.50 51.50 51.50 51.50 0.0K
13:58 51.50 51.50 51.50 51.50 0.0K
13:59 51.50 51.60 51.50 51.60 0.7K
14:09 51.30 51.40 51.30 51.40 0.2K
14:10 51.40 51.40 51.40 51.40 0.0K
14:13 51.40 51.40 51.40 51.40 0.2K
14:16 51.40 51.40 51.40 51.40 0.0K
14:18 51.40 51.40 51.40 51.40 0.0K
14:19 51.40 51.40 51.40 51.40 0.0K
14:20 51.40 51.50 51.40 51.50 0.3K
14:31 51.40 51.40 51.40 51.40 0.0K
14:33 51.30 51.40 51.30 51.40 0.1K
14:40 51.30 51.30 51.30 51.30 0.1K
14:46 51.50 51.50 51.50 51.50 0.1K
14:50 51.50 51.50 51.50 51.50 0.1K
14:53 51.50 51.50 51.50 51.50 0.1K
14:57 51.50 51.50 51.50 51.50 0.0K
15:03 51.50 51.50 51.40 51.40 0.4K
15:06 51.40 51.40 51.40 51.40 0.1K
15:07 51.40 51.40 51.40 51.40 0.0K
15:08 51.40 51.40 51.40 51.40 0.0K
15:09 51.40 51.40 51.40 51.40 0.0K
15:10 51.40 51.40 51.40 51.40 0.0K
15:11 51.40 51.40 51.40 51.40 0.0K
15:14 51.50 51.50 51.40 51.50 0.4K
15:18 51.40 51.40 51.40 51.40 0.0K
15:19 51.40 51.40 51.40 51.40 0.0K
15:21 51.40 51.40 51.40 51.40 0.0K
15:24 51.40 51.40 51.40 51.40 0.0K
15:27 51.40 51.40 51.40 51.40 0.0K
15:28 51.50 51.50 51.50 51.50 0.1K
15:30 51.50 51.50 51.50 51.50 0.1K
15:31 51.40 51.50 51.40 51.50 0.1K
15:33 51.50 51.50 51.50 51.50 0.0K
15:34 51.40 51.50 51.40 51.50 0.2K
15:39 51.60 51.60 51.60 51.60 0.0K
15:40 51.60 51.60 51.60 51.60 0.0K
15:46 51.40 51.40 51.40 51.40 0.2K
15:51 51.30 51.30 51.30 51.30 0.1K
15:54 51.30 51.50 51.30 51.50 0.2K
16:02 51.50 51.50 51.50 51.50 0.1K
16:03 51.40 51.40 51.40 51.40 0.2K
16:05 51.30 51.50 51.30 51.50 0.2K
16:06 51.50 51.60 51.50 51.60 0.5K
16:09 51.40 51.40 51.40 51.40 0.0K
16:11 51.60 51.60 51.60 51.60 0.2K
16:14 51.60 51.60 51.60 51.60 0.6K
16:15 51.50 51.50 51.50 51.50 0.0K
16:17 51.50 51.50 51.50 51.50 0.0K
16:24 51.70 51.70 51.50 51.50 0.0K
16:31 51.50 51.50 51.50 51.50 0.0K
16:35 51.60 51.60 51.60 51.60 0.1K
16:36 51.70 51.70 51.70 51.70 0.0K
16:37 51.70 51.70 51.70 51.70 0.0K
16:38 51.70 51.70 51.70 51.70 0.0K
16:39 51.60 51.60 51.60 51.60 0.6K
16:40 51.60 51.60 51.60 51.60 0.0K
16:41 51.50 51.50 51.50 51.50 0.2K
16:44 51.60 51.60 51.60 51.60 0.0K
16:47 51.60 51.60 51.60 51.60 0.0K
16:56 51.70 51.70 51.70 51.70 0.0K
17:01 51.70 51.70 51.70 51.70 0.0K
17:02 51.60 51.60 51.60 51.60 0.2K
17:06 51.60 51.60 51.60 51.60 0.0K
17:12 51.50 51.50 51.50 51.50 0.0K
17:19 51.50 51.50 51.50 51.50 0.5K
17:20 51.60 51.60 51.60 51.60 0.1K
17:21 51.70 51.70 51.70 51.70 0.0K
17:25 51.70 51.70 51.40 51.40 0.3K
17:27 51.70 51.70 51.70 51.70 0.2K
17:28 51.50 51.50 51.50 51.50 0.0K
17:29 51.50 51.50 51.50 51.50 0.1K
17:35 51.30 51.30 51.30 51.30 4.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据