Evergreen Corp

EGRVF
🏛️ 美国 →
12.43
最后更新: 2025-08-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-27 11.19 11.19 11.19 11.19 0.0M
2023-12-26 11.14 11.14 11.14 11.14 0.0M
2023-12-22 11.23 11.23 11.15 11.15 0.0M
2023-12-21 11.21 11.21 11.21 11.21 0.0M
2023-12-20 11.22 11.28 11.22 11.23 0.2M
2023-12-19 11.21 11.22 11.21 11.22 0.1M
2023-12-18 11.13 11.22 11.12 11.22 0.0M
2023-12-15 11.22 11.22 11.22 11.22 0.0M
2023-12-14 11.15 11.15 11.15 11.15 0.0M
2023-12-13 11.14 11.14 11.14 11.14 0.0M
2023-12-08 11.10 11.12 11.10 11.12 0.0M
2023-12-07 11.10 11.10 11.10 11.10 0.0M
2023-12-06 11.12 11.12 11.10 11.10 0.0M
2023-12-05 11.09 11.10 11.09 11.10 0.1M
2023-12-01 11.09 11.09 11.09 11.09 0.0M
2023-11-30 11.08 11.08 11.08 11.08 0.0M
2023-11-28 11.07 11.07 11.07 11.07 0.0M
2023-11-24 11.06 11.06 11.06 11.06 0.0M
2023-11-17 11.05 11.05 11.05 11.05 0.0M
2023-11-16 11.05 11.05 11.05 11.05 0.0M
2023-11-14 11.05 11.05 11.05 11.05 0.0M
2023-11-10 11.05 11.05 11.05 11.05 0.0M
2023-11-08 11.05 11.05 11.05 11.05 0.0M
2023-11-06 11.05 11.05 11.05 11.05 0.0M
2023-11-03 11.05 11.05 11.04 11.04 0.4M
2023-11-01 11.03 11.03 11.03 11.03 0.0M
2023-10-30 11.03 11.05 11.03 11.03 0.1M
2023-10-27 11.05 11.05 11.05 11.05 0.1M
2023-10-26 11.03 11.04 11.03 11.04 0.2M
2023-10-25 11.02 11.03 11.02 11.03 0.2M
2023-10-24 11.02 11.02 11.02 11.02 0.0M
2023-10-19 11.02 11.02 11.02 11.02 0.0M
2023-10-18 11.02 11.02 11.02 11.02 0.0M
2023-10-17 11.03 11.03 11.03 11.03 0.0M
2023-10-13 11.00 11.01 11.00 11.00 0.0M
2023-10-12 11.00 11.00 11.00 11.00 0.0M
2023-10-11 11.00 11.00 11.00 11.00 0.0M
2023-10-10 10.98 10.99 10.98 10.99 0.0M
2023-10-09 10.98 10.98 10.98 10.98 0.0M
2023-10-05 10.98 10.98 10.98 10.98 0.0M
2023-10-04 10.98 10.98 10.98 10.98 0.0M
2023-10-03 10.98 10.99 10.98 10.98 0.0M
2023-10-02 10.96 10.98 10.96 10.98 0.0M
2023-09-28 10.96 10.97 10.96 10.97 0.0M
2023-09-26 10.94 10.94 10.94 10.94 0.0M
2023-09-25 10.93 10.93 10.93 10.93 0.0M
2023-09-22 10.90 10.90 10.90 10.90 0.0M
2023-09-21 10.91 10.91 10.90 10.90 0.0M
2023-09-20 10.96 10.96 10.96 10.96 0.0M
2023-09-19 10.98 10.98 10.94 10.94 0.0M
2023-09-18 10.98 10.98 10.90 10.90 0.0M
2023-09-15 10.94 10.94 10.94 10.94 0.0M
2023-09-14 10.93 10.93 10.93 10.93 0.0M
2023-09-13 10.93 10.94 10.93 10.93 0.0M
2023-09-11 10.90 10.90 10.90 10.90 0.0M
2023-09-08 10.90 10.90 10.90 10.90 0.0M
2023-09-07 10.90 10.90 10.89 10.90 0.0M
2023-09-05 10.88 10.88 10.88 10.88 0.0M
2023-09-01 10.88 10.88 10.88 10.88 0.0M
2023-08-29 10.93 10.93 10.93 10.93 0.0M
2023-08-28 10.84 10.89 10.83 10.83 0.0M
2023-08-23 10.93 10.93 10.84 10.84 0.0M
2023-08-22 10.90 10.90 10.90 10.90 0.0M
2023-08-18 10.91 11.13 10.91 10.93 0.1M
2023-08-16 10.91 10.91 10.91 10.91 0.0M
2023-08-15 10.90 10.90 10.90 10.90 0.1M
2023-08-14 10.83 10.89 10.83 10.89 0.4M
2023-08-11 10.92 10.93 10.89 10.89 0.0M
2023-08-10 10.91 11.00 10.86 10.86 0.0M
2023-08-03 10.88 11.01 10.80 10.80 0.0M
2023-08-02 10.86 10.88 10.86 10.88 0.0M
2023-08-01 10.86 10.86 10.86 10.86 0.0M
2023-07-31 10.85 10.85 10.85 10.85 0.0M
2023-07-28 10.83 10.85 10.83 10.85 0.1M
2023-07-27 10.82 10.82 10.82 10.82 0.0M
2023-07-25 10.82 10.82 10.82 10.82 0.0M
2023-07-19 10.79 10.79 10.79 10.79 0.0M
2023-07-17 10.82 10.82 10.81 10.82 0.0M
2023-07-14 10.79 10.79 10.79 10.79 0.1M
2023-07-13 10.78 10.80 10.78 10.78 1.6M
2023-07-12 10.81 10.81 10.73 10.78 0.1M
2023-07-11 10.80 10.81 10.80 10.80 0.0M
2023-07-10 10.82 10.85 10.82 10.85 0.0M
2023-07-07 10.85 10.85 10.85 10.85 0.0M
2023-07-06 10.78 10.81 10.78 10.81 0.0M
2023-07-03 10.74 10.74 10.74 10.74 0.0M
2023-06-29 10.80 10.97 10.78 10.78 0.1M
2023-06-28 10.80 10.83 10.80 10.80 0.2M
2023-06-27 10.78 10.78 10.78 10.78 0.0M
2023-06-26 10.78 10.78 10.78 10.78 0.0M
2023-06-23 10.77 10.83 10.76 10.77 0.6M
2023-06-22 10.71 10.77 10.71 10.73 0.0M
2023-06-21 10.72 10.72 10.72 10.72 0.0M
2023-06-20 10.71 10.71 10.70 10.71 0.0M
2023-06-16 10.70 10.70 10.70 10.70 0.0M
2023-06-15 10.68 10.70 10.68 10.69 0.0M
2023-06-14 10.68 10.68 10.68 10.68 0.0M
2023-06-09 10.68 10.68 10.68 10.68 0.1M
2023-06-08 10.67 10.67 10.67 10.67 0.2M
2023-06-07 10.65 10.68 10.65 10.67 0.0M
2023-06-06 10.67 10.68 10.67 10.68 0.1M
2023-06-05 10.68 10.68 10.67 10.68 0.0M
2023-06-02 10.68 10.68 10.68 10.68 0.0M
2023-06-01 10.67 10.67 10.66 10.67 0.5M
2023-05-30 10.65 10.66 10.65 10.66 0.2M
2023-05-24 10.66 10.66 10.65 10.65 0.1M
2023-05-23 10.66 10.66 10.65 10.66 0.5M
2023-05-22 10.64 10.64 10.64 10.64 0.0M
2023-05-19 10.63 10.66 10.63 10.66 0.0M
2023-05-18 10.64 10.64 10.62 10.64 0.0M
2023-05-17 10.65 10.65 10.64 10.64 0.1M
2023-05-16 10.64 10.64 10.64 10.64 0.2M
2023-05-15 10.65 10.65 10.61 10.65 0.0M
2023-05-11 10.65 10.67 10.62 10.64 0.0M
2023-05-09 10.61 11.02 10.58 10.62 0.2M
2023-05-05 10.60 10.60 10.60 10.60 0.0M
2023-05-04 11.05 11.05 10.55 10.57 0.7M
2023-05-03 10.57 10.58 10.56 10.57 0.0M
2023-05-02 10.56 10.58 10.56 10.57 2.2M
2023-04-26 10.51 10.55 10.51 10.55 0.0M
2023-04-24 10.51 10.51 10.50 10.50 0.0M
2023-04-21 10.50 10.50 10.50 10.50 0.0M
2023-04-20 10.50 10.50 10.50 10.50 0.0M
2023-04-19 10.53 10.53 10.53 10.53 0.0M
2023-04-18 10.50 10.50 10.50 10.50 0.0M
2023-04-12 11.00 11.00 10.54 10.55 0.0M
2023-04-11 10.50 10.50 10.50 10.50 0.0M
2023-04-10 10.55 10.55 10.50 10.50 0.0M
2023-04-06 10.95 11.47 10.54 10.54 0.0M
2023-03-30 10.47 10.47 10.47 10.47 0.0M
2023-03-23 10.43 10.43 10.43 10.43 0.0M
2023-03-17 10.42 10.42 10.42 10.42 0.0M
2023-03-13 10.47 10.47 10.46 10.46 0.0M
2023-03-07 10.45 10.50 10.45 10.46 0.0M
2023-03-01 10.44 10.45 10.43 10.44 0.1M
2023-02-27 10.43 10.43 10.43 10.43 0.0M
2023-02-24 10.42 10.42 10.42 10.42 0.0M
2023-02-23 10.42 10.42 10.42 10.42 0.0M
2023-02-21 10.42 10.44 10.42 10.44 0.0M
2023-02-17 10.40 10.42 10.40 10.42 0.0M
2023-02-16 10.37 10.40 10.37 10.40 0.0M
2023-02-15 10.32 10.37 10.32 10.36 0.0M
2023-02-09 10.33 10.33 10.32 10.32 0.0M
2023-02-03 10.36 10.36 10.33 10.33 0.0M
2023-01-31 10.33 10.36 10.31 10.31 0.0M
2023-01-30 10.32 10.34 10.32 10.34 0.0M
2023-01-26 10.34 10.34 10.33 10.33 0.0M
2023-01-24 10.32 10.33 10.30 10.30 0.5M
2023-01-23 10.32 10.33 10.32 10.33 0.0M
2023-01-20 10.32 10.32 10.31 10.31 0.1M
2023-01-18 10.31 10.33 10.31 10.32 0.0M
2023-01-17 10.23 10.32 10.23 10.30 0.0M
2023-01-12 10.31 10.31 10.31 10.31 0.0M
2023-01-11 10.31 10.32 10.31 10.32 0.0M
2023-01-10 10.30 10.31 10.30 10.31 0.0M
2023-01-09 10.25 10.29 10.25 10.29 0.0M
2023-01-06 10.23 10.28 10.23 10.28 0.0M
2023-01-05 10.24 10.30 10.24 10.29 0.0M
2023-01-03 10.23 10.27 10.23 10.27 0.0M