万年清

6624
🏛️ 中国台湾 →
33.05
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 45.40 45.90 45.10 45.20 0.0M
2023-12-28 45.30 45.70 45.30 45.35 0.0M
2023-12-27 45.10 45.15 45.10 45.15 0.0M
2023-12-26 45.05 45.05 45.05 45.05 0.0M
2023-12-25 46.00 46.00 45.80 45.90 0.0M
2023-12-22 44.90 45.30 44.50 45.30 0.0M
2023-12-21 45.05 46.30 45.00 45.70 0.0M
2023-12-20 46.00 46.10 45.00 45.00 0.0M
2023-12-19 45.55 46.10 45.50 46.10 0.0M
2023-12-18 45.70 46.15 45.50 45.50 0.0M
2023-12-15 46.70 46.70 45.80 46.30 0.0M
2023-12-14 46.60 47.00 45.80 46.80 0.0M
2023-12-13 46.85 47.00 45.75 46.80 0.0M
2023-12-12 46.90 47.60 45.70 46.85 0.0M
2023-12-11 45.10 47.00 45.10 46.70 0.0M
2023-12-08 45.35 45.80 45.35 45.35 0.0M
2023-12-07 45.20 45.35 45.20 45.35 0.0M
2023-12-05 44.25 45.30 44.25 45.30 0.0M
2023-12-04 44.80 45.30 44.40 45.20 0.0M
2023-12-01 45.15 45.20 45.15 45.20 0.0M
2023-11-30 45.15 45.15 45.10 45.15 0.0M
2023-11-29 45.10 45.10 45.10 45.10 0.0M
2023-11-28 44.95 45.00 44.95 45.00 0.0M
2023-11-27 44.95 44.95 44.95 44.95 0.0M
2023-11-24 45.10 45.10 44.90 45.00 0.0M
2023-11-23 45.10 45.10 45.05 45.10 0.0M
2023-11-22 45.00 45.70 45.00 45.70 0.0M
2023-11-21 44.95 44.95 44.95 44.95 0.0M
2023-11-20 45.00 45.00 44.80 44.80 0.0M
2023-11-17 45.00 45.80 44.50 44.50 0.0M
2023-11-16 44.90 45.40 44.90 45.40 0.0M
2023-11-14 44.80 45.00 44.80 45.00 0.0M
2023-11-13 45.40 45.40 44.70 44.80 0.0M
2023-11-10 46.25 46.25 44.50 44.65 0.0M
2023-11-09 45.40 46.60 44.30 46.10 0.0M
2023-11-08 45.50 45.50 45.50 45.50 0.0M
2023-11-07 44.20 44.20 44.20 44.20 0.0M
2023-11-06 44.20 44.20 44.20 44.20 0.0M
2023-11-03 44.20 44.20 44.20 44.20 0.0M
2023-11-02 45.40 45.40 44.10 44.10 0.0M
2023-10-31 44.10 44.10 43.80 44.10 0.0M
2023-10-30 44.15 44.15 44.15 44.15 0.0M
2023-10-27 44.00 44.10 44.00 44.10 0.0M
2023-10-26 44.00 44.00 44.00 44.00 0.0M
2023-10-25 44.00 44.00 43.80 43.80 0.0M
2023-10-24 44.00 44.00 43.95 43.95 0.0M
2023-10-23 44.00 44.00 44.00 44.00 0.0M
2023-10-20 44.00 44.00 43.95 44.00 0.0M
2023-10-19 44.30 44.30 43.95 43.95 0.0M
2023-10-18 44.00 44.15 44.00 44.15 0.0M
2023-10-17 44.20 44.20 44.00 44.00 0.0M
2023-10-16 43.80 44.20 43.80 44.20 0.0M
2023-10-13 44.15 44.20 44.00 44.20 0.0M
2023-10-12 44.00 44.20 43.00 44.20 0.0M
2023-10-11 44.60 44.80 44.50 44.50 0.0M
2023-10-02 46.20 46.20 46.20 46.20 0.0M
2023-09-28 46.00 46.00 45.95 45.95 0.0M
2023-09-27 45.40 46.00 45.25 46.00 0.0M
2023-09-26 46.00 46.20 45.10 46.20 0.0M
2023-09-22 46.00 46.15 45.25 46.15 0.0M
2023-09-20 46.80 46.80 46.00 46.65 0.0M
2023-09-19 46.10 46.80 46.10 46.50 0.0M
2023-09-18 46.80 46.80 46.10 46.60 0.0M
2023-09-15 46.65 47.00 46.50 47.00 0.0M
2023-09-14 47.05 47.55 46.50 47.35 0.0M
2023-09-13 47.20 47.25 46.50 47.25 0.0M
2023-09-12 46.50 47.40 46.50 47.40 0.0M
2023-09-11 47.00 47.40 46.70 47.40 0.0M
2023-09-08 46.30 47.60 46.30 47.60 0.0M
2023-09-07 47.25 47.90 47.20 47.90 0.0M
2023-09-06 47.70 48.00 47.20 47.85 0.0M
2023-09-05 47.95 47.95 47.10 47.75 0.0M
2023-09-04 48.30 48.30 47.05 47.85 0.0M
2023-09-01 48.10 48.60 47.20 48.60 0.0M
2023-08-31 48.10 48.35 47.20 48.20 0.0M
2023-08-30 47.30 48.70 47.20 48.30 0.0M
2023-08-29 47.25 48.30 47.20 48.20 0.0M
2023-08-28 47.30 48.35 47.10 48.10 0.0M
2023-08-25 47.80 48.50 47.20 48.40 0.0M
2023-08-24 48.40 48.75 47.50 48.75 0.0M
2023-08-23 47.75 48.80 47.50 48.75 0.0M
2023-08-22 48.00 48.80 47.75 47.75 0.0M
2023-08-21 48.70 48.70 47.20 47.90 0.0M
2023-08-18 47.05 47.10 47.05 47.10 0.0M
2023-08-17 46.95 47.00 46.80 47.00 0.0M
2023-08-16 47.00 47.00 46.30 46.95 0.0M
2023-08-14 46.05 47.50 46.00 47.35 0.0M
2023-08-11 46.80 47.10 46.80 47.10 0.0M
2023-08-10 47.30 47.30 46.50 46.80 0.0M
2023-08-09 45.60 46.40 45.45 46.40 0.0M
2023-08-08 45.45 45.45 45.40 45.45 0.0M
2023-08-07 46.35 46.35 45.40 45.40 0.0M
2023-08-04 46.00 46.25 45.80 45.80 0.0M
2023-08-02 45.80 46.25 45.75 46.25 0.0M
2023-08-01 46.20 46.90 46.05 46.85 0.0M
2023-07-31 47.35 47.35 46.10 46.85 0.0M
2023-07-28 46.40 47.45 46.35 47.45 0.0M
2023-07-27 46.90 47.00 46.40 46.40 0.0M
2023-07-26 46.90 46.90 46.90 46.90 0.0M
2023-07-25 46.50 46.50 46.50 46.50 0.0M
2023-07-24 48.00 48.00 46.50 46.50 0.0M
2023-07-21 46.70 50.00 46.70 50.00 0.0M
2023-07-20 45.80 45.90 45.80 45.80 0.0M
2023-07-19 45.60 46.00 45.60 45.80 0.0M
2023-07-18 46.30 46.45 46.20 46.20 0.0M
2023-07-17 49.10 49.10 46.20 46.30 0.0M
2023-07-14 47.50 47.50 46.20 46.25 0.0M
2023-07-13 48.95 49.05 47.50 47.50 0.0M
2023-07-12 48.10 49.25 46.80 49.00 0.0M
2023-07-11 49.70 50.50 46.00 49.20 0.0M
2023-07-10 49.70 50.80 49.30 50.50 0.0M
2023-07-07 47.60 49.50 47.60 49.40 0.0M
2023-07-06 47.60 47.70 47.50 47.70 0.0M
2023-07-05 46.90 47.70 46.00 47.60 0.0M
2023-07-04 47.80 47.80 47.05 47.70 0.0M
2023-07-03 47.70 47.70 46.60 47.70 0.0M
2023-06-30 47.00 48.00 46.20 48.00 0.0M
2023-06-29 47.00 47.20 46.00 47.05 0.0M
2023-06-28 48.00 48.00 46.50 47.80 0.0M
2023-06-27 46.90 48.00 46.90 47.50 0.0M
2023-06-26 46.90 47.00 46.00 47.00 0.0M
2023-06-21 47.70 47.70 46.00 47.00 0.0M
2023-06-20 47.40 48.00 47.40 47.70 0.0M
2023-06-19 46.50 47.50 46.50 47.50 0.0M
2023-06-16 46.05 48.00 46.00 46.80 0.0M
2023-06-15 45.60 46.90 44.40 46.05 0.0M
2023-06-14 44.25 44.80 43.20 44.80 0.0M
2023-06-13 44.00 46.00 42.80 44.20 0.0M
2023-06-12 47.00 47.00 45.90 47.00 0.0M
2023-06-09 43.05 43.40 42.55 42.75 0.0M
2023-06-08 42.75 43.50 42.30 43.30 0.0M
2023-06-07 43.00 43.40 42.30 42.55 0.0M
2023-06-06 42.90 43.20 42.50 43.05 0.0M
2023-06-05 42.80 43.10 42.10 43.00 0.0M
2023-06-02 42.50 43.50 42.00 43.50 0.0M
2023-06-01 42.15 43.40 42.15 43.40 0.0M
2023-05-31 42.20 43.00 42.20 43.00 0.0M
2023-05-30 43.30 43.30 43.10 43.10 0.0M
2023-05-29 43.00 43.40 42.50 43.40 0.0M
2023-05-26 43.20 43.25 42.50 43.15 0.0M
2023-05-25 43.10 43.20 43.10 43.20 0.0M
2023-05-24 43.30 43.40 43.20 43.40 0.0M
2023-05-23 43.25 43.50 42.30 43.50 0.0M
2023-05-22 43.50 43.50 42.50 43.40 0.0M
2023-05-19 43.50 43.50 43.00 43.50 0.0M
2023-05-18 43.40 43.50 43.35 43.35 0.0M
2023-05-17 43.05 43.50 43.00 43.00 0.0M
2023-05-16 43.00 43.00 43.00 43.00 0.0M
2023-05-15 43.60 43.60 43.45 43.60 0.0M
2023-05-12 42.15 43.60 41.85 43.60 0.0M
2023-05-11 43.60 43.70 43.50 43.60 0.0M
2023-05-10 43.50 43.70 43.50 43.50 0.0M
2023-05-09 42.80 43.50 42.60 43.50 0.0M
2023-05-08 43.10 43.50 42.50 43.50 0.0M
2023-05-05 43.00 43.00 42.60 43.00 0.0M
2023-05-04 42.70 42.90 42.50 42.90 0.0M
2023-05-03 42.90 42.90 42.15 42.90 0.0M
2023-05-02 42.60 42.90 42.60 42.80 0.0M
2023-04-28 42.90 42.90 42.25 42.25 0.0M
2023-04-27 42.80 43.00 42.20 42.25 0.0M
2023-04-26 42.60 43.00 42.60 42.80 0.0M
2023-04-25 42.05 42.80 42.00 42.80 0.0M
2023-04-24 42.50 42.60 42.00 42.60 0.0M
2023-04-21 42.60 42.60 42.20 42.20 0.0M
2023-04-20 42.80 42.80 42.30 42.30 0.0M
2023-04-19 42.80 42.90 42.75 42.75 0.0M
2023-04-18 42.40 42.90 42.00 42.70 0.0M
2023-04-17 42.25 42.90 42.10 42.10 0.0M
2023-04-14 42.80 42.80 42.50 42.80 0.0M
2023-04-13 42.30 42.50 42.30 42.50 0.0M
2023-04-12 42.20 42.25 42.10 42.25 0.0M
2023-04-11 42.25 42.30 42.25 42.25 0.0M
2023-04-10 42.50 42.50 42.20 42.20 0.0M
2023-04-07 42.40 42.50 42.30 42.50 0.0M
2023-04-06 42.10 42.30 42.10 42.30 0.0M
2023-03-31 42.25 42.25 42.10 42.10 0.0M
2023-03-30 42.50 42.50 41.95 42.00 0.0M
2023-03-29 42.50 42.50 42.10 42.10 0.0M
2023-03-28 42.60 42.85 42.50 42.50 0.0M
2023-03-27 42.15 42.15 42.10 42.15 0.0M
2023-03-24 42.85 43.15 42.05 43.15 0.0M
2023-03-23 42.25 43.30 42.00 43.15 0.0M
2023-03-22 42.65 43.25 42.65 43.25 0.0M
2023-03-21 43.00 43.10 42.00 43.10 0.0M
2023-03-20 42.00 43.90 41.80 43.00 0.0M
2023-03-17 42.50 42.50 42.30 42.30 0.0M
2023-03-15 42.60 42.90 42.60 42.65 0.0M
2023-03-14 42.00 42.70 42.00 42.70 0.0M
2023-03-13 41.70 42.45 41.60 42.00 0.0M
2023-03-10 41.70 41.70 41.65 41.65 0.0M
2023-03-09 41.65 41.80 41.65 41.65 0.0M
2023-03-08 41.95 41.95 41.60 41.65 0.0M
2023-03-07 41.85 41.95 41.85 41.95 0.0M
2023-03-06 42.10 42.10 42.05 42.10 0.0M
2023-03-03 42.00 42.00 42.00 42.00 0.0M
2023-03-02 41.90 41.90 41.50 41.50 0.0M
2023-03-01 41.90 41.90 41.60 41.60 0.0M
2023-02-24 42.20 42.30 41.80 41.90 0.0M
2023-02-23 41.95 41.95 41.95 41.95 0.0M
2023-02-22 41.35 42.05 41.35 42.00 0.0M
2023-02-21 41.90 42.00 41.30 42.00 0.0M
2023-02-20 42.30 42.30 41.00 41.95 0.0M
2023-02-17 41.80 42.50 41.80 42.35 0.0M
2023-02-16 42.05 42.50 41.80 42.40 0.0M
2023-02-14 42.35 42.50 41.80 42.40 0.0M
2023-02-13 41.80 42.70 41.60 42.40 0.0M
2023-02-10 42.70 42.70 42.25 42.70 0.0M
2023-02-09 42.10 42.45 42.10 42.25 0.0M
2023-02-08 42.50 42.80 41.80 42.00 0.0M
2023-02-07 42.10 43.30 41.85 43.20 0.0M
2023-02-06 42.45 43.00 41.80 43.00 0.0M
2023-02-03 41.90 42.90 41.85 42.90 0.0M
2023-02-02 42.90 43.40 41.80 43.00 0.0M
2023-02-01 43.00 43.00 41.80 42.95 0.0M
2023-01-31 43.10 43.40 41.80 43.40 0.0M
2023-01-30 42.45 43.40 41.60 43.40 0.0M
2023-01-17 42.70 42.75 41.50 42.40 0.0M
2023-01-16 43.00 43.00 42.00 42.00 0.0M
2023-01-13 42.70 43.55 42.70 42.90 0.0M
2023-01-12 42.40 43.50 41.60 42.90 0.0M
2023-01-11 43.30 43.30 42.20 42.40 0.0M
2023-01-10 41.65 44.60 41.65 43.50 0.0M
2023-01-09 41.65 41.70 41.50 41.65 0.0M
2023-01-06 41.85 41.85 41.85 41.85 0.0M
2023-01-05 41.50 41.70 41.50 41.70 0.0M
2023-01-04 41.70 41.70 41.70 41.70 0.0M
2023-01-03 40.70 41.65 40.70 41.65 0.0M