Euronext Eurozone 40 EW Decrement 5% (EZ40)

EZ40
🏛️ 荷兰 →
1,016.29
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,008.93 1,008.93 1,005.67 1,005.67 0.0K
09:05 1,005.78 1,006.24 1,004.99 1,005.41 0.0K
09:10 1,005.30 1,005.82 1,003.54 1,003.66 0.0K
09:15 1,003.77 1,005.06 1,003.77 1,004.86 0.0K
09:20 1,004.82 1,006.17 1,004.82 1,006.15 0.0K
09:25 1,006.18 1,006.76 1,006.18 1,006.58 0.0K
09:30 1,006.59 1,007.29 1,006.51 1,007.15 0.0K
09:35 1,007.18 1,007.79 1,007.18 1,007.20 0.0K
09:40 1,007.10 1,007.41 1,006.95 1,007.41 0.0K
09:45 1,007.38 1,007.38 1,006.58 1,006.58 0.0K
09:50 1,006.49 1,006.83 1,005.99 1,006.23 0.0K
09:55 1,006.36 1,007.41 1,006.36 1,007.41 0.0K
10:00 1,007.52 1,007.98 1,007.46 1,007.62 0.0K
10:05 1,007.61 1,007.99 1,007.58 1,007.78 0.0K
10:10 1,007.73 1,007.88 1,007.39 1,007.39 0.0K
10:15 1,007.37 1,007.44 1,007.11 1,007.27 0.0K
10:20 1,007.15 1,007.35 1,006.90 1,006.95 0.0K
10:25 1,007.01 1,007.17 1,006.76 1,006.76 0.0K
10:30 1,006.74 1,006.85 1,006.33 1,006.34 0.0K
10:35 1,006.10 1,006.15 1,005.77 1,005.82 0.0K
10:40 1,005.99 1,006.01 1,005.51 1,005.58 0.0K
10:45 1,005.56 1,005.67 1,005.34 1,005.36 0.0K
10:50 1,005.32 1,005.32 1,004.37 1,004.77 0.0K
10:55 1,004.73 1,005.10 1,004.69 1,004.77 0.0K
11:00 1,004.73 1,005.39 1,004.71 1,004.95 0.0K
11:05 1,004.95 1,005.23 1,004.76 1,005.17 0.0K
11:10 1,005.20 1,005.43 1,005.15 1,005.19 0.0K
11:15 1,005.23 1,006.30 1,005.23 1,006.30 0.0K
11:20 1,006.21 1,006.40 1,006.18 1,006.21 0.0K
11:25 1,006.26 1,006.50 1,005.99 1,006.11 0.0K
11:30 1,006.11 1,006.11 1,005.59 1,005.59 0.0K
11:35 1,005.62 1,005.92 1,005.54 1,005.65 0.0K
11:40 1,005.64 1,005.69 1,005.06 1,005.20 0.0K
11:45 1,005.10 1,005.10 1,003.69 1,004.79 0.0K
11:50 1,004.67 1,005.09 1,004.38 1,004.55 0.0K
11:55 1,004.69 1,004.81 1,004.15 1,004.28 0.0K
12:00 1,004.28 1,004.49 1,004.05 1,004.29 0.0K
12:05 1,004.27 1,004.49 1,003.91 1,004.32 0.0K
12:10 1,004.27 1,004.78 1,004.27 1,004.69 0.0K
12:15 1,004.69 1,005.34 1,004.69 1,005.31 0.0K
12:20 1,005.34 1,005.57 1,005.31 1,005.44 0.0K
12:25 1,005.49 1,005.49 1,004.88 1,005.10 0.0K
12:30 1,005.14 1,005.24 1,005.02 1,005.16 0.0K
12:35 1,005.15 1,005.23 1,004.91 1,005.23 0.0K
12:40 1,005.19 1,005.19 1,004.90 1,005.14 0.0K
12:45 1,005.13 1,005.30 1,004.96 1,005.30 0.0K
12:50 1,005.37 1,005.69 1,005.36 1,005.69 0.0K
12:55 1,005.65 1,005.65 1,005.01 1,005.01 0.0K
13:00 1,004.92 1,005.02 1,004.16 1,004.51 0.0K
13:05 1,004.58 1,004.66 1,004.16 1,004.28 0.0K
13:10 1,004.27 1,004.27 1,002.79 1,002.84 0.0K
13:15 1,002.86 1,003.17 1,002.86 1,003.07 0.0K
13:20 1,003.11 1,003.11 1,001.50 1,002.12 0.0K
13:25 1,002.20 1,002.76 1,002.20 1,002.68 0.0K
13:30 1,002.55 1,002.55 1,001.46 1,001.54 0.0K
13:35 1,001.53 1,001.88 1,001.30 1,001.30 0.0K
13:40 1,001.19 1,001.44 1,001.18 1,001.31 0.0K
13:45 1,001.30 1,002.69 1,001.30 1,002.69 0.0K
13:50 1,002.76 1,003.38 1,002.76 1,003.32 0.0K
13:55 1,003.19 1,003.31 1,002.70 1,002.83 0.0K
14:00 1,002.84 1,002.99 1,002.29 1,002.99 0.0K
14:05 1,002.97 1,003.11 1,002.90 1,003.10 0.0K
14:10 1,003.02 1,003.12 1,002.43 1,002.50 0.0K
14:15 1,002.53 1,002.88 1,002.33 1,002.88 0.0K
14:20 1,002.86 1,003.34 1,002.72 1,002.90 0.0K
14:25 1,002.88 1,003.13 1,002.65 1,002.78 0.0K
14:30 1,002.77 1,002.77 1,001.65 1,001.76 0.0K
14:35 1,001.73 1,002.14 1,001.65 1,002.14 0.0K
14:40 1,002.20 1,002.62 1,002.20 1,002.46 0.0K
14:45 1,002.37 1,002.37 1,001.87 1,002.14 0.0K
14:50 1,002.10 1,002.16 1,001.41 1,001.58 0.0K
14:55 1,001.60 1,002.91 1,001.48 1,002.74 0.0K
15:00 1,002.71 1,003.17 1,002.71 1,003.07 0.0K
15:05 1,003.14 1,003.56 1,003.14 1,003.27 0.0K
15:10 1,003.20 1,003.27 1,002.89 1,003.27 0.0K
15:15 1,003.46 1,003.75 1,002.99 1,003.75 0.0K
15:20 1,003.76 1,003.91 1,003.68 1,003.91 0.0K
15:25 1,003.95 1,003.98 1,003.31 1,003.80 0.0K
15:30 1,003.71 1,004.56 1,003.71 1,004.56 0.0K
15:35 1,004.50 1,004.55 1,004.00 1,004.00 0.0K
15:40 1,003.99 1,003.99 1,003.26 1,003.54 0.0K
15:45 1,003.68 1,004.72 1,003.68 1,004.63 0.0K
15:50 1,004.70 1,005.20 1,004.38 1,004.38 0.0K
15:55 1,004.42 1,004.67 1,004.32 1,004.59 0.0K
16:00 1,004.61 1,005.79 1,004.61 1,005.71 0.0K
16:05 1,005.78 1,005.99 1,005.50 1,005.95 0.0K
16:10 1,006.02 1,006.19 1,005.69 1,005.86 0.0K
16:15 1,006.05 1,006.09 1,005.51 1,006.04 0.0K
16:20 1,006.06 1,006.50 1,005.90 1,006.45 0.0K
16:25 1,006.45 1,006.63 1,006.18 1,006.30 0.0K
16:30 1,006.24 1,006.53 1,006.20 1,006.40 0.0K
16:35 1,006.50 1,006.58 1,006.30 1,006.58 0.0K
16:40 1,006.53 1,006.53 1,006.09 1,006.47 0.0K
16:45 1,006.48 1,007.32 1,006.48 1,007.26 0.0K
16:50 1,007.24 1,007.64 1,006.97 1,007.59 0.0K
16:55 1,007.64 1,007.65 1,007.31 1,007.31 0.0K
17:00 1,007.37 1,007.37 1,006.62 1,006.73 0.0K
17:05 1,006.74 1,006.86 1,006.34 1,006.52 0.0K
17:10 1,006.61 1,006.99 1,006.59 1,006.99 0.0K
17:15 1,006.94 1,006.94 1,006.16 1,006.17 0.0K
17:20 1,006.16 1,006.16 1,005.43 1,005.54 0.0K
17:25 1,005.46 1,005.46 1,004.94 1,005.17 0.0K
17:30 1,005.10 1,005.12 1,005.10 1,005.12 0.0K
17:35 1,005.12 1,006.64 1,005.12 1,006.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据