Euronext Eurozone 40 EW Decrement 5% (EZ40)

EZ40
🏛️ 荷兰 →
1,016.29
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 998.70 1,004.95 998.70 1,004.95 0.0K
09:05 1,005.21 1,005.71 1,004.77 1,005.68 0.0K
09:10 1,005.72 1,006.63 1,005.72 1,006.35 0.0K
09:15 1,006.44 1,006.93 1,006.37 1,006.93 0.0K
09:20 1,006.91 1,007.22 1,006.44 1,006.95 0.0K
09:25 1,006.92 1,006.92 1,006.07 1,006.72 0.0K
09:30 1,006.66 1,007.15 1,006.58 1,006.82 0.0K
09:35 1,006.83 1,007.24 1,006.83 1,006.83 0.0K
09:40 1,006.81 1,007.21 1,006.81 1,006.86 0.0K
09:45 1,006.52 1,007.18 1,006.43 1,007.05 0.0K
09:50 1,007.06 1,007.22 1,006.88 1,007.01 0.0K
09:55 1,006.89 1,007.21 1,006.76 1,006.76 0.0K
10:00 1,006.71 1,006.71 1,005.48 1,006.28 0.0K
10:05 1,006.44 1,006.48 1,005.32 1,005.67 0.0K
10:10 1,006.00 1,008.31 1,005.98 1,008.31 0.0K
10:15 1,008.10 1,008.27 1,007.15 1,007.24 0.0K
10:20 1,007.29 1,007.54 1,007.04 1,007.07 0.0K
10:25 1,007.17 1,007.62 1,007.09 1,007.62 0.0K
10:30 1,007.73 1,008.50 1,007.59 1,008.50 0.0K
10:35 1,008.32 1,008.88 1,008.32 1,008.78 0.0K
10:40 1,008.74 1,009.19 1,008.57 1,009.13 0.0K
10:45 1,009.05 1,009.41 1,009.03 1,009.39 0.0K
10:50 1,009.48 1,009.53 1,009.11 1,009.11 0.0K
10:55 1,009.16 1,009.50 1,009.11 1,009.34 0.0K
11:00 1,009.23 1,009.76 1,009.18 1,009.39 0.0K
11:05 1,009.40 1,009.42 1,009.06 1,009.29 0.0K
11:10 1,009.28 1,009.62 1,009.21 1,009.27 0.0K
11:15 1,009.21 1,009.46 1,008.71 1,008.71 0.0K
11:20 1,008.38 1,008.77 1,007.95 1,007.95 0.0K
11:25 1,007.77 1,008.04 1,007.77 1,007.95 0.0K
11:30 1,008.15 1,008.53 1,008.07 1,008.32 0.0K
11:35 1,008.31 1,008.43 1,008.02 1,008.12 0.0K
11:40 1,008.02 1,008.02 1,007.29 1,007.33 0.0K
11:45 1,007.22 1,007.47 1,006.72 1,006.80 0.0K
11:50 1,006.97 1,007.85 1,006.69 1,006.69 0.0K
11:55 1,006.69 1,006.82 1,006.22 1,006.63 0.0K
12:00 1,006.68 1,007.74 1,006.36 1,007.65 0.0K
12:05 1,007.62 1,007.95 1,007.53 1,007.64 0.0K
12:10 1,007.65 1,008.28 1,007.65 1,008.16 0.0K
12:15 1,008.18 1,008.30 1,007.91 1,008.23 0.0K
12:20 1,008.22 1,008.31 1,008.14 1,008.20 0.0K
12:25 1,008.15 1,008.16 1,007.68 1,008.07 0.0K
12:30 1,008.03 1,008.03 1,007.57 1,007.57 0.0K
12:35 1,007.55 1,007.65 1,007.21 1,007.22 0.0K
12:40 1,007.20 1,007.56 1,007.20 1,007.51 0.0K
12:45 1,007.45 1,007.46 1,007.19 1,007.19 0.0K
12:50 1,007.21 1,007.37 1,007.07 1,007.09 0.0K
12:55 1,007.03 1,007.12 1,006.56 1,006.71 0.0K
13:00 1,006.73 1,007.64 1,006.73 1,007.50 0.0K
13:05 1,007.46 1,008.03 1,007.36 1,008.03 0.0K
13:10 1,008.09 1,008.09 1,007.73 1,007.87 0.0K
13:15 1,007.82 1,008.32 1,007.59 1,007.59 0.0K
13:20 1,007.90 1,009.17 1,007.90 1,009.17 0.0K
13:25 1,009.05 1,009.05 1,008.44 1,008.52 0.0K
13:30 1,008.64 1,009.15 1,008.61 1,008.72 0.0K
13:35 1,008.79 1,009.13 1,007.87 1,008.31 0.0K
13:40 1,008.36 1,008.42 1,007.12 1,007.53 0.0K
13:45 1,007.46 1,007.63 1,007.10 1,007.44 0.0K
13:50 1,007.36 1,007.79 1,007.34 1,007.57 0.0K
13:55 1,007.59 1,007.97 1,007.56 1,007.97 0.0K
14:00 1,008.02 1,008.16 1,007.80 1,007.94 0.0K
14:05 1,008.00 1,008.11 1,007.84 1,007.92 0.0K
14:10 1,007.90 1,007.90 1,007.36 1,007.59 0.0K
14:15 1,007.57 1,007.57 1,006.95 1,007.03 0.0K
14:20 1,007.06 1,007.65 1,006.83 1,007.65 0.0K
14:25 1,007.74 1,007.98 1,007.61 1,007.73 0.0K
14:30 1,007.73 1,007.84 1,007.31 1,007.47 0.0K
14:35 1,007.44 1,007.62 1,007.21 1,007.25 0.0K
14:40 1,007.32 1,007.58 1,007.25 1,007.25 0.0K
14:45 1,007.18 1,007.65 1,007.10 1,007.64 0.0K
14:50 1,007.71 1,007.74 1,006.96 1,007.61 0.0K
14:55 1,007.56 1,008.00 1,007.55 1,007.82 0.0K
15:00 1,007.76 1,007.76 1,006.55 1,006.59 0.0K
15:05 1,006.72 1,007.36 1,006.70 1,007.32 0.0K
15:10 1,007.14 1,007.14 1,005.79 1,005.87 0.0K
15:15 1,005.85 1,005.97 1,005.56 1,005.59 0.0K
15:20 1,005.44 1,006.51 1,005.39 1,006.46 0.0K
15:25 1,006.42 1,006.48 1,006.14 1,006.32 0.0K
15:30 1,006.21 1,006.72 1,006.12 1,006.20 0.0K
15:35 1,006.12 1,007.51 1,006.12 1,006.51 0.0K
15:40 1,006.53 1,007.09 1,006.26 1,007.09 0.0K
15:45 1,006.96 1,007.86 1,006.58 1,007.86 0.0K
15:50 1,007.75 1,008.19 1,006.81 1,006.81 0.0K
15:55 1,006.87 1,007.61 1,006.57 1,007.61 0.0K
16:00 1,007.79 1,008.28 1,007.79 1,008.16 0.0K
16:05 1,008.10 1,008.74 1,008.10 1,008.70 0.0K
16:10 1,008.80 1,009.08 1,008.65 1,009.00 0.0K
16:15 1,008.98 1,009.75 1,008.98 1,009.75 0.0K
16:20 1,009.85 1,010.32 1,009.81 1,010.11 0.0K
16:25 1,010.20 1,010.50 1,009.81 1,009.81 0.0K
16:30 1,009.79 1,010.29 1,009.79 1,009.84 0.0K
16:35 1,009.83 1,009.83 1,008.54 1,008.54 0.0K
16:40 1,008.60 1,008.82 1,007.95 1,008.10 0.0K
16:45 1,008.09 1,008.74 1,008.01 1,008.53 0.0K
16:50 1,008.60 1,008.60 1,007.62 1,007.62 0.0K
16:55 1,007.60 1,008.00 1,007.43 1,008.00 0.0K
17:00 1,007.99 1,008.10 1,007.76 1,007.76 0.0K
17:05 1,007.77 1,008.05 1,007.50 1,007.50 0.0K
17:10 1,007.49 1,008.30 1,007.49 1,008.12 0.0K
17:15 1,008.33 1,009.26 1,008.33 1,009.13 0.0K
17:20 1,009.11 1,009.37 1,009.11 1,009.29 0.0K
17:25 1,009.27 1,009.58 1,009.15 1,009.53 0.0K
17:30 1,009.33 1,009.35 1,009.33 1,009.35 0.0K
17:35 1,009.35 1,009.41 1,009.35 1,009.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据